Tidal Trust II (JEPY) Historical Stock Data
34.07 ↑0.00 (0.00%)
As of August 30, 2024, 3:18pm EST.
Historical Data
In the past 30 trading days, JEPY is down -0.05% a day on average. There have been 18 days where Tidal Trust II closed green and 12 days where JEPY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-27 | 33.83 | 34.07 | ↑$0.24 (0.71%) | 33.83 | 34.14 | 17.66K |
| 2025-06-20 | 33.64 | 33.67 | ↑$0.03 (0.09%) | 33.57 | 33.83 | 21.59K |
| 2025-06-13 | 33.69 | 33.68 | ↓$0.01 (-0.03%) | 33.60 | 34.01 | 17.33K |
| 2025-06-06 | 33.75 | 33.89 | ↑$0.14 (0.41%) | 33.75 | 33.89 | 17.26K |
| 2025-05-30 | 33.46 | 33.59 | ↑$0.13 (0.39%) | 33.12 | 33.60 | 23.81K |
| 2025-05-23 | 33.42 | 33.33 | ↓$0.09 (-0.27%) | 33.10 | 33.49 | 22.08K |
| 2025-05-16 | 34.00 | 34.01 | ↑$0.01 (0.01%) | 33.92 | 34.10 | 18.20K |
| 2025-05-09 | 33.32 | 33.40 | ↑$0.08 (0.25%) | 33.16 | 33.56 | 12.20K |
| 2025-05-02 | 33.10 | 33.32 | ↑$0.22 (0.66%) | 33.04 | 33.33 | 28.39K |
| 2025-04-25 | 32.08 | 32.30 | ↑$0.22 (0.69%) | 31.81 | 32.30 | 22.74K |
| 2025-04-11 | 31.31 | 32.04 | ↑$0.73 (2.33%) | 31.10 | 32.05 | 23.21K |
| 2025-04-04 | 33.20 | 31.76 | ↓$1.44 (-4.32%) | 31.61 | 33.20 | 61.23K |
| 2025-03-28 | 35.46 | 34.82 | ↓$0.64 (-1.80%) | 34.76 | 35.47 | 27.03K |
| 2025-03-21 | 35.57 | 35.88 | ↑$0.31 (0.87%) | 35.37 | 35.88 | 17.11K |
| 2025-03-14 | 35.73 | 35.83 | ↑$0.10 (0.28%) | 35.58 | 36.00 | 13.76K |
| 2025-03-07 | 36.66 | 36.89 | ↑$0.23 (0.63%) | 36.15 | 36.91 | 28.86K |
| 2025-02-28 | 37.52 | 37.77 | ↑$0.25 (0.67%) | 37.47 | 37.90 | 29.64K |
| 2025-02-21 | 39.19 | 38.52 | ↓$0.67 (-1.71%) | 38.52 | 39.23 | 28.94K |
| 2025-02-14 | 39.15 | 39.25 | ↑$0.10 (0.26%) | 39.14 | 39.35 | 14.78K |
| 2025-02-07 | 39.51 | 38.95 | ↓$0.56 (-1.42%) | 38.91 | 39.51 | 11.48K |
| 2025-01-31 | 39.24 | 39.05 | ↓$0.19 (-0.48%) | 39.05 | 39.48 | 21.32K |
| 2025-01-24 | 39.60 | 39.48 | ↓$0.12 (-0.31%) | 39.41 | 39.67 | 42.79K |
| 2025-01-17 | 39.07 | 39.00 | ↓$0.07 (-0.18%) | 38.92 | 39.07 | 26.35K |
| 2025-01-10 | 38.41 | 38.17 | ↓$0.24 (-0.62%) | 38.06 | 38.50 | 23.82K |
| 2025-01-03 | 38.85 | 38.95 | ↑$0.10 (0.26%) | 38.75 | 38.98 | 32.46K |
| 2024-12-27 | 39.70 | 39.50 | ↓$0.20 (-0.50%) | 39.20 | 39.70 | 29.30K |
| 2024-12-20 | 39.15 | 39.59 | ↑$0.44 (1.12%) | 39.15 | 39.66 | 39.09K |
| 2024-12-13 | 40.70 | 40.70 | ↑$0.00 (0.00%) | 40.61 | 40.84 | 25.22K |
| 2024-12-06 | 41.15 | 41.34 | ↑$0.19 (0.46%) | 41.15 | 41.34 | 38.66K |
| 2024-11-29 | 41.18 | 41.15 | ↓$0.03 (-0.07%) | 41.01 | 41.18 | 20.95K |
Create an account or log in to view more rows.
$JEPY just hold no panic
$JEPY looks like a loading
$JEPY shorting it
$JEPY man this will be good in coming weeks
$JEPY Keep up the pressure.
$JEPY Who else bought the dip on Friday?
$JEPY green is good
$JEPY we need to get moving
$JEPY you wanna be a successful trader close your trades green
$JEPY hello
please hold.