Jacobs Engineering Group Inc (JEC) Historical Stock Data

Historical Data

In the past 30 trading days, JEC is up 1.76% a day on average. There have been 27 days where Jacobs Engineering Group Inc closed green and 3 days where JEC closed red.

DateOpenCloseChangeLowHighVolume
2021-02-010.240.28↑$0.04 (14.58%)0.240.3066K
2021-01-290.300.21↓$0.10 (-31.67%)0.210.3861K
2021-01-280.260.30↑$0.05 (17.65%)0.260.3019.10K
2021-01-270.260.26↑$0.00 (0.00%)0.260.264K
2021-01-250.190.19↑$0.00 (0.00%)0.190.19500
2021-01-220.180.18↑$0.01 (2.86%)0.180.1827.50K
2021-01-200.170.17↑$0.00 (0.00%)0.170.172K
2021-01-190.160.18↑$0.02 (12.50%)0.160.1830K
2021-01-180.150.15↑$0.00 (0.00%)0.150.1525K
2021-01-150.150.15↑$0.01 (3.45%)0.150.1517.50K
2021-01-140.140.14↑$0.00 (0.00%)0.140.1439.50K
2021-01-130.140.12↓$0.02 (-11.11%)0.120.1412K
2021-01-080.140.14↑$0.00 (0.00%)0.140.144.50K
2021-01-070.130.13↑$0.00 (0.00%)0.130.139K
2021-01-040.120.12↑$0.00 (0.00%)0.120.12300.15K
2020-12-310.120.12↑$0.00 (0.00%)0.120.1218K
2020-12-300.100.14↑$0.04 (40.00%)0.100.14310K
2020-12-290.090.10↑$0.01 (11.11%)0.090.107.15K
2020-12-160.070.07↑$0.00 (0.00%)0.070.0710K
2020-12-140.070.07↑$0.00 (0.00%)0.070.071K
2020-11-260.070.07↑$0.00 (0.00%)0.070.071K
2020-11-200.070.07↑$0.00 (0.00%)0.070.071K
2020-11-190.070.07↑$0.00 (0.00%)0.070.072K
2020-10-300.070.07↑$0.00 (0.00%)0.070.077.38K
2020-10-190.080.07↓$0.00 (-6.67%)0.070.088K
2020-09-300.070.07↑$0.00 (0.00%)0.070.0714K
2020-09-110.070.07↑$0.00 (0.00%)0.070.073K
2020-09-100.070.07↑$0.00 (0.00%)0.070.07500
2020-09-090.100.10↑$0.00 (0.00%)0.100.108K
2020-09-080.100.10↑$0.00 (0.00%)0.100.1012K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd10/22/23 08:23pm

$JEC already bouncing back.

0 Like Report
wsb_pro9/11/23 06:00am

$JEC will go green when market opens!

0 Like Report