J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Historical Stock Data
89.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JCTR is up 0.12% a day on average. There have been 26 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF closed green and 4 days where JCTR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-03 | 89.80 | 89.80 | ↑$0.00 (0.00%) | 89.80 | 89.80 | 3 |
| 2025-10-02 | 89.65 | 89.86 | ↑$0.21 (0.24%) | 89.59 | 89.88 | 39.66K |
| 2025-10-01 | 89.42 | 89.78 | ↑$0.36 (0.40%) | 89.42 | 89.78 | 165 |
| 2025-09-30 | 89.30 | 89.44 | ↑$0.14 (0.15%) | 89.30 | 89.44 | 176 |
| 2025-09-29 | 89.17 | 89.17 | ↑$0.00 (0.00%) | 89.17 | 89.17 | 74 |
| 2025-09-26 | 88.56 | 88.94 | ↑$0.38 (0.43%) | 88.56 | 88.94 | 166 |
| 2025-09-25 | 87.97 | 88.39 | ↑$0.42 (0.48%) | 87.97 | 88.39 | 128 |
| 2025-09-24 | 89.13 | 88.78 | ↓$0.35 (-0.40%) | 88.78 | 89.13 | 277 |
| 2025-09-23 | 89.14 | 89.14 | ↑$0.00 (0.00%) | 89.14 | 89.14 | 247 |
| 2025-09-22 | 89.49 | 89.94 | ↑$0.45 (0.50%) | 89.49 | 89.94 | 381 |
| 2025-09-19 | 89.53 | 89.53 | ↑$0.00 (0.00%) | 89.53 | 89.53 | 35 |
| 2025-09-18 | 89.30 | 89.10 | ↓$0.20 (-0.23%) | 89.10 | 89.30 | 415 |
| 2025-09-17 | 88.59 | 88.59 | ↑$0.00 (0.00%) | 88.59 | 88.59 | 14 |
| 2025-09-16 | 88.69 | 88.69 | ↑$0.00 (0.00%) | 88.69 | 88.69 | 89 |
| 2025-09-15 | 88.74 | 88.74 | ↑$0.00 (0.00%) | 88.74 | 88.74 | 24 |
| 2025-09-12 | 88.44 | 88.44 | ↑$0.00 (0.00%) | 88.44 | 88.44 | 146 |
| 2025-09-11 | 88.52 | 88.52 | ↑$0.00 (0.00%) | 88.52 | 88.52 | 32 |
| 2025-09-10 | 87.78 | 87.66 | ↓$0.12 (-0.14%) | 87.66 | 87.78 | 374 |
| 2025-09-09 | 87.25 | 87.57 | ↑$0.32 (0.37%) | 87.25 | 87.57 | 0.91K |
| 2025-09-08 | 87.32 | 87.40 | ↑$0.08 (0.09%) | 87.32 | 87.40 | 212 |
| 2025-09-05 | 86.78 | 87.05 | ↑$0.27 (0.31%) | 86.78 | 87.05 | 448 |
| 2025-09-04 | 86.63 | 87.27 | ↑$0.64 (0.74%) | 86.63 | 87.27 | 712 |
| 2025-09-03 | 86.46 | 86.46 | ↑$0.00 (0.00%) | 86.46 | 86.46 | 85 |
| 2025-09-02 | 85.86 | 86.03 | ↑$0.17 (0.19%) | 85.33 | 86.03 | 511 |
| 2025-08-29 | 86.60 | 86.63 | ↑$0.03 (0.04%) | 86.60 | 86.63 | 144 |
| 2025-08-28 | 86.90 | 87.27 | ↑$0.37 (0.42%) | 86.90 | 87.27 | 112 |
| 2025-08-27 | 86.87 | 87.02 | ↑$0.15 (0.17%) | 86.87 | 87.02 | 203 |
| 2025-08-26 | 86.77 | 86.77 | ↑$0.00 (0.00%) | 86.77 | 86.77 | 151 |
| 2025-08-25 | 86.68 | 86.53 | ↓$0.15 (-0.18%) | 86.53 | 86.68 | 124 |
| 2025-08-22 | 86.75 | 86.84 | ↑$0.09 (0.10%) | 86.75 | 86.90 | 557 |
Create an account or log in to view more rows.
$JCTR Growth/Value
$JCTR Burn burn burn
$JCTR last chance to load imo
$JCTR it can go lower
$JCTR LFGGGGGG
$JCTR Just buy and hold
$JCTR I mean ... head and shoulders .....
$JCTR LFGGGGGG
$JCTR wtf is going on?
$JCTR cup and handle!