J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Historical Stock Data

53.84 ↓1.34 (-2.43%)
As of November 15, 2022, 2:49pm EST.

Historical Data

In the past 30 trading days, JCTR is up 0.07% a day on average. There have been 27 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF closed green and 3 days where JCTR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0155.1855.18↑$0.00 (0.00%)55.1855.183
2022-11-3053.2955.05↑$1.76 (3.30%)53.2955.05376
2022-11-2853.5553.55↑$0.00 (0.00%)53.5553.5551
2022-11-1853.4753.47↑$0.00 (0.00%)53.4753.474
2022-11-1653.5453.54↑$0.00 (0.00%)53.5453.5488
2022-11-1553.8853.88↑$0.00 (0.00%)53.8853.8832
2022-11-1453.4853.48↑$0.00 (0.00%)53.4853.4811
2022-11-1053.3753.37↑$0.00 (0.00%)53.3753.371
2022-11-0450.8050.80↑$0.00 (0.00%)50.8050.805
2022-11-0350.2350.23↑$0.00 (0.00%)50.2350.2345
2022-11-0250.8650.86↑$0.00 (0.00%)50.8650.867
2022-11-0152.1752.17↑$0.00 (0.00%)52.1752.1710
2022-10-3152.3852.38↑$0.00 (0.00%)52.3852.3893
2022-10-2751.5151.51↑$0.00 (0.00%)51.5151.519
2022-10-2652.0651.81↓$0.25 (-0.49%)51.8152.06282
2022-10-2552.1452.14↑$0.00 (0.00%)52.1452.1417
2022-10-2451.2451.24↑$0.00 (0.00%)51.2451.248
2022-10-2150.6650.66↑$0.00 (0.00%)50.6650.661
2022-10-2049.4749.54↑$0.07 (0.15%)49.4749.54500
2022-10-1949.8549.85↑$0.00 (0.00%)49.8549.851
2022-10-1850.1450.14↑$0.00 (0.00%)50.1450.1427
2022-10-1749.5649.66↑$0.10 (0.20%)49.5649.66501
2022-10-1448.3848.38↑$0.00 (0.00%)48.3848.38160
2022-10-1349.5749.57↑$0.00 (0.00%)49.5749.5747
2022-10-1248.3648.36↑$0.00 (0.00%)48.3648.3616
2022-10-1148.9748.47↓$0.50 (-1.03%)48.4748.97756
2022-10-1048.8748.87↑$0.00 (0.00%)48.8748.874
2022-10-0749.2549.25↑$0.00 (0.00%)49.2549.2513
2022-10-0650.9950.73↓$0.26 (-0.52%)50.7350.99252
2022-10-0550.8751.17↑$0.30 (0.59%)50.8751.17610
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$JCTR make it rain
let’s see some green

0 Like Report
wsb_pro

$JCTR love cooking these little bears on here

0 Like Report