J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF (JCTR) Historical Stock Data

73.92 ↓0.53 (-0.71%)
As of July 9, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, JCTR is down -0.05% a day on average. There have been 21 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Carbon Transition U.S. Equity ETF closed green and 9 days where JCTR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1974.3373.92↓$0.41 (-0.56%)73.9274.33461
2024-07-1874.4574.45↑$0.00 (0.00%)74.4574.45248
2024-07-1775.5175.09↓$0.42 (-0.56%)75.0975.511.39K
2024-07-1676.2576.25↑$0.00 (0.00%)76.2576.25529
2024-07-1576.0575.77↓$0.28 (-0.37%)75.7776.10360
2024-07-1275.7475.53↓$0.21 (-0.28%)75.5375.74406
2024-07-1175.0075.08↑$0.08 (0.10%)74.9675.081.84K
2024-07-1075.0575.58↑$0.53 (0.70%)75.0575.58765
2024-07-0974.8874.88↑$0.00 (0.00%)74.8874.88412
2024-07-0874.8474.84↑$0.00 (0.00%)74.8474.84538
2024-07-0574.8174.81↑$0.00 (0.00%)74.8174.8190
2024-07-0373.7874.35↑$0.57 (0.77%)73.7874.351.73K
2024-07-0173.5173.51↑$0.00 (0.00%)73.5173.51360
2024-06-2873.7273.39↓$0.33 (-0.45%)73.3973.72654
2024-06-2773.6273.62↑$0.00 (0.00%)73.6273.62438
2024-06-2673.6073.60↑$0.00 (0.00%)73.6073.60214
2024-06-2573.4973.49↑$0.00 (0.00%)73.4973.4951
2024-06-2473.8073.47↓$0.33 (-0.45%)73.4773.80728
2024-06-2173.6173.61↑$0.00 (0.00%)73.6173.6132
2024-06-2073.9173.70↓$0.21 (-0.29%)73.7073.91492
2024-06-1873.7573.84↑$0.09 (0.12%)73.7573.84141
2024-06-1773.7073.70↑$0.00 (0.00%)73.7073.7055
2024-06-1473.0773.07↑$0.00 (0.00%)73.0773.0721
2024-06-1373.0873.13↑$0.05 (0.06%)73.0873.13340
2024-06-1273.1372.99↓$0.14 (-0.19%)72.9973.132.83K
2024-06-1172.1972.19↑$0.00 (0.00%)72.1972.19126
2024-06-1071.9771.97↑$0.00 (0.00%)71.9771.97145
2024-06-0771.8471.84↑$0.00 (0.00%)71.8471.8461
2024-06-0672.0071.91↓$0.09 (-0.13%)71.8572.001.45K
2024-06-0571.8971.89↑$0.00 (0.00%)71.8971.8958
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.