Johnson Controls International plc (JCI) Historical Stock Data

52.37 ↑0.56 (1.08%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, JCI is down -0.24% a day on average. There have been 15 days where Johnson Controls International plc closed green and 15 days where JCI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1752.7352.37↓$0.36 (-0.68%)51.6552.943.97M
2022-05-1651.8651.81↓$0.05 (-0.10%)50.8852.274.01M
2022-05-1351.5852.21↑$0.63 (1.22%)51.2952.663.68M
2022-05-1250.5951.01↑$0.42 (0.83%)49.4351.715.75M
2022-05-1151.0551.03↓$0.02 (-0.04%)50.8253.158.96M
2022-05-1052.4851.20↓$1.28 (-2.44%)50.1452.835.80M
2022-05-0952.5751.77↓$0.80 (-1.52%)51.0252.746.50M
2022-05-0653.7853.26↓$0.52 (-0.97%)52.5053.807.35M
2022-05-0555.8754.18↓$1.69 (-3.02%)53.6855.879.22M
2022-05-0454.0656.52↑$2.46 (4.55%)51.8056.8417.15M
2022-05-0361.4961.91↑$0.42 (0.68%)61.3262.334.81M
2022-05-0260.2361.55↑$1.32 (2.19%)59.9061.676.11M
2022-04-2961.2959.87↓$1.42 (-2.32%)59.8261.644.60M
2022-04-2861.0861.50↑$0.42 (0.69%)59.5561.963.77M
2022-04-2760.3260.84↑$0.52 (0.86%)60.0561.626.92M
2022-04-2662.0860.38↓$1.70 (-2.74%)60.3762.623.23M
2022-04-2562.4062.71↑$0.31 (0.50%)61.2262.733.97M
2022-04-2264.6962.93↓$1.76 (-2.72%)62.8464.793.77M
2022-04-2165.9165.14↓$0.77 (-1.17%)64.8366.613.71M
2022-04-2064.2565.10↑$0.85 (1.32%)64.2465.642.56M
2022-04-1962.2363.53↑$1.30 (2.09%)62.1963.642.14M
2022-04-1861.5661.86↑$0.30 (0.49%)61.4862.442.44M
2022-04-1462.8661.53↓$1.33 (-2.12%)61.3963.103.88M
2022-04-1362.2662.67↑$0.41 (0.66%)62.1362.842.69M
2022-04-1263.5962.15↓$1.44 (-2.26%)61.5664.633.80M
2022-04-1164.1963.34↓$0.85 (-1.32%)63.1364.574.35M
2022-04-0865.6364.50↓$1.13 (-1.72%)64.2965.662.88M
2022-04-0765.0665.51↑$0.45 (0.69%)64.6665.843.98M
2022-04-0665.2965.86↑$0.57 (0.87%)64.7565.974.64M
2022-04-0566.0966.20↑$0.11 (0.17%)66.0066.984.14M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$JCI we need to get moving

0 Like Report