J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF (JCHI) Historical Stock Data

42.40 ↓0.47 (-1.10%)
As of June 21, 2024, 11:51am EST.

Historical Data

In the past 30 trading days, JCHI is up 0.06% a day on average. There have been 25 days where J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active China ETF closed green and 5 days where JCHI closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2142.4042.40↑$0.00 (0.00%)42.4042.4050
2024-06-2042.8542.87↑$0.02 (0.05%)42.8542.87345
2024-06-1842.8942.89↑$0.00 (0.00%)42.8942.892
2024-06-1742.8242.82↑$0.00 (0.00%)42.8242.823
2024-06-1342.3842.38↑$0.00 (0.00%)42.3842.38148
2024-06-1242.6142.51↓$0.10 (-0.23%)42.5142.69340
2024-06-1142.4842.48↑$0.00 (0.00%)42.4842.482
2024-06-1042.5842.97↑$0.39 (0.91%)42.5842.97153
2024-06-0742.9442.65↓$0.29 (-0.67%)42.6542.94145
2024-06-0643.7943.81↑$0.02 (0.05%)43.6543.81808
2024-06-0543.4343.52↑$0.09 (0.21%)43.4343.52358
2024-06-0443.4343.43↑$0.00 (0.00%)43.4343.434
2024-06-0342.9042.90↑$0.00 (0.00%)42.9042.907
2024-05-3142.5142.73↑$0.22 (0.52%)42.5142.730.91K
2024-05-3043.4843.48↑$0.00 (0.00%)43.4843.482
2024-05-2943.3443.36↑$0.02 (0.04%)43.3443.36180
2024-05-2843.8143.81↑$0.00 (0.00%)43.8143.81114
2024-05-2443.5943.69↑$0.10 (0.22%)43.5943.76418
2024-05-2343.8943.89↑$0.00 (0.00%)43.8943.892
2024-05-2244.8144.68↓$0.12 (-0.28%)44.6544.811.16K
2024-05-2144.9844.85↓$0.13 (-0.29%)44.8544.98243
2024-05-2045.3645.36↑$0.00 (0.00%)45.3645.36107
2024-05-1746.1645.96↓$0.20 (-0.44%)45.9646.161.65K
2024-05-1645.1245.71↑$0.59 (1.31%)45.1245.71802
2024-05-1544.7944.79↑$0.00 (0.00%)44.7944.7935
2024-05-1444.4444.49↑$0.05 (0.12%)44.4444.52366
2024-05-1344.7144.71↑$0.00 (0.00%)44.7144.7182
2024-05-1044.0044.00↑$0.00 (0.00%)44.0044.007
2024-05-0943.7943.79↑$0.00 (0.00%)43.7943.7985
2024-05-0842.8142.89↑$0.08 (0.18%)42.8142.89259
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$JCHI it's just a matter of time and patience...

0 Like Report
delaina

$JCHI Fuk the 1% even though i feel like the 1%

0 Like Report
chickenEggs

$JCHI this is just going to go up forever

0 Like Report