John B Sanfilippo & Son Inc (JBSS) Historical Stock Data

81.54 ↑0.46 (0.57%)
As of January 27, 2023, 1:21pm EST.

Historical Data

In the past 30 trading days, JBSS is down -0.08% a day on average. There have been 15 days where John B Sanfilippo & Son Inc closed green and 15 days where JBSS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2681.4181.08↓$0.33 (-0.41%)80.6182.0242.47K
2023-01-2579.0981.34↑$2.25 (2.84%)78.6881.6149.79K
2023-01-2478.5979.43↑$0.84 (1.07%)78.3880.2440.97K
2023-01-2378.9678.64↓$0.32 (-0.41%)78.2480.1738.24K
2023-01-2079.5778.69↓$0.88 (-1.11%)76.5379.57101.86K
2023-01-1981.0278.96↓$2.06 (-2.54%)78.8381.0246.87K
2023-01-1884.9881.09↓$3.89 (-4.58%)80.8985.1274.48K
2023-01-1784.7885.17↑$0.39 (0.46%)84.5385.6356.76K
2023-01-1383.2385.08↑$1.85 (2.22%)83.1885.2844.80K
2023-01-1282.1883.83↑$1.65 (2.01%)81.5983.9551.28K
2023-01-1181.3282.21↑$0.89 (1.09%)81.3282.7074.58K
2023-01-1081.2681.80↑$0.54 (0.66%)81.1882.1246.10K
2023-01-0982.4081.45↓$0.95 (-1.15%)81.1282.6461.27K
2023-01-0681.9282.58↑$0.66 (0.81%)81.4783.3254.33K
2023-01-0581.8581.25↓$0.60 (-0.73%)81.0781.8835.89K
2023-01-0481.7882.11↑$0.33 (0.40%)81.1682.8457.36K
2023-01-0382.0181.14↓$0.87 (-1.06%)80.1082.0157.65K
2022-12-3081.7581.32↓$0.43 (-0.53%)80.4281.7541.23K
2022-12-2981.1081.79↑$0.69 (0.85%)80.5882.1134.41K
2022-12-2881.3980.46↓$0.93 (-1.14%)80.2182.1259.03K
2022-12-2781.5381.45↓$0.08 (-0.10%)80.3381.9130.03K
2022-12-2380.4681.18↑$0.72 (0.89%)80.4682.2030K
2022-12-2282.6780.91↓$1.76 (-2.13%)80.5082.7153.77K
2022-12-2183.5682.85↓$0.71 (-0.85%)82.8584.3944.43K
2022-12-2082.5783.20↑$0.63 (0.76%)81.2783.7448.57K
2022-12-1981.4082.45↑$1.05 (1.29%)81.3683.9259.49K
2022-12-1680.6680.76↑$0.10 (0.12%)79.4681.23164.29K
2022-12-1581.9480.74↓$1.20 (-1.46%)80.2782.2439.63K
2022-12-1481.5482.60↑$1.06 (1.30%)81.2483.1134.36K
2022-12-1383.0982.19↓$0.90 (-1.08%)81.1083.0962.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$JBSS rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
mezzymez2

$JBSS Chill out and chill some more. It's all temporary.

0 Like Report