Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust (JBK) Historical Stock Data
25.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBK is up 0.26% a day on average. There have been 28 days where Goldman Sachs Capital I Securities-Backed Series 2004-6 Trust closed green and 2 days where JBK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 1K |
| 2025-12-02 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 500 |
| 2025-11-11 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 102 |
| 2025-11-06 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 100 |
| 2025-11-05 | 25.85 | 25.85 | ↑$0.00 (0.00%) | 25.85 | 25.85 | 107 |
| 2025-11-03 | 25.90 | 25.90 | ↑$0.00 (0.00%) | 25.90 | 25.90 | 100 |
| 2025-10-30 | 26.20 | 26.21 | ↑$0.01 (0.04%) | 26.20 | 26.21 | 1.65K |
| 2025-10-28 | 25.85 | 26.04 | ↑$0.19 (0.73%) | 25.85 | 26.04 | 2.11K |
| 2025-10-27 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 105 |
| 2025-10-22 | 25.82 | 25.82 | ↑$0.00 (0.00%) | 25.82 | 25.82 | 100 |
| 2025-10-17 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 106 |
| 2025-10-16 | 25.60 | 25.60 | ↑$0.00 (0.00%) | 25.60 | 25.60 | 100 |
| 2025-10-15 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.52 | 25.52 | 372 |
| 2025-10-14 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 151 |
| 2025-10-07 | 26.13 | 26.13 | ↑$0.00 (0.00%) | 26.13 | 26.13 | 100 |
| 2025-10-06 | 25.78 | 25.77 | ↓$0.01 (-0.04%) | 25.77 | 25.78 | 392 |
| 2025-10-02 | 25.75 | 25.53 | ↓$0.22 (-0.85%) | 25.53 | 25.75 | 300 |
| 2025-10-01 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 148 |
| 2025-09-29 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 205 |
| 2025-09-24 | 25.63 | 25.95 | ↑$0.32 (1.25%) | 25.63 | 25.96 | 721 |
| 2025-09-23 | 25.62 | 25.97 | ↑$0.35 (1.37%) | 25.62 | 25.97 | 405 |
| 2025-09-22 | 25.63 | 26.01 | ↑$0.38 (1.48%) | 25.63 | 26.01 | 772 |
| 2025-09-18 | 25.90 | 26.07 | ↑$0.17 (0.66%) | 25.90 | 26.07 | 720 |
| 2025-09-17 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 381 |
| 2025-09-16 | 25.50 | 25.98 | ↑$0.48 (1.88%) | 25.50 | 25.98 | 1.81K |
| 2025-09-15 | 25.45 | 25.50 | ↑$0.05 (0.21%) | 25.45 | 25.50 | 6.20K |
| 2025-09-12 | 25.47 | 25.50 | ↑$0.03 (0.14%) | 25.47 | 25.50 | 3.70K |
| 2025-09-11 | 25.37 | 25.50 | ↑$0.13 (0.52%) | 25.35 | 25.50 | 5.07K |
| 2025-09-10 | 25.38 | 25.40 | ↑$0.02 (0.10%) | 25.38 | 25.50 | 300 |
| 2025-09-09 | 25.38 | 25.47 | ↑$0.09 (0.36%) | 25.38 | 25.47 | 2.53K |
Create an account or log in to view more rows.
$JBK buying this dip
$JBK i like the stock
$JBK time to run
$JBK peak frustration
$JBK is going to have a run next month
$JBK yeah we're going green today
$JBK headed back to all time highs shortly
$JBK good place to average up
$JBK cup and handle forming
$JBK I’ll be buying more if this dips!