Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 (JBK) Historical Stock Data

27.80 ↑2.45 (9.66%)
As of February 15, 2022, 2:31pm EST.

Historical Data

In the past 30 trading days, JBK is down -0.23% a day on average. There have been 25 days where Corporate Backed Trust Certificates Goldman Sachs Capital I Securities-Backed Series 2004-6 04-6 A1 3.50 closed green and 5 days where JBK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1325.5025.35↓$0.15 (-0.59%)25.3525.501.25K
2022-05-1225.4125.26↓$0.15 (-0.59%)25.2625.790.90K
2022-05-1125.4525.45↑$0.00 (0.00%)25.4525.45100
2022-05-0925.4125.41↑$0.00 (0.00%)25.4125.41116
2022-05-0626.4525.61↓$0.84 (-3.18%)24.7126.479.76K
2022-05-0426.7626.76↑$0.00 (0.00%)26.7626.76201
2022-05-0226.8326.83↑$0.00 (0.00%)26.8326.83158
2022-04-2826.5026.50↑$0.00 (0.00%)26.5026.50709
2022-04-2726.6026.60↑$0.00 (0.00%)26.6026.60200
2022-04-2526.7026.70↑$0.00 (0.00%)26.6226.70405
2022-04-0826.9026.90↑$0.00 (0.00%)26.9026.90200
2022-04-0626.8826.88↑$0.00 (0.00%)26.8826.88100
2022-03-2226.8826.88↑$0.00 (0.00%)26.8826.88283
2022-03-1726.9726.97↑$0.00 (0.00%)26.9726.97400
2022-03-1626.9926.99↑$0.00 (0.00%)26.7926.99506
2022-03-1526.7726.77↑$0.00 (0.00%)26.7726.771.07K
2022-03-1426.5026.50↑$0.00 (0.00%)26.5026.50365
2022-03-0727.2527.25↑$0.00 (0.00%)27.2527.25100
2022-03-0228.2228.22↑$0.00 (0.00%)28.2228.22176
2022-02-2527.3827.61↑$0.23 (0.84%)27.0028.101.75K
2022-02-2426.3226.32↑$0.00 (0.00%)26.3226.32287
2022-02-1826.3426.34↑$0.00 (0.00%)26.3426.34227
2022-02-1528.2527.01↓$1.24 (-4.39%)26.4528.257.62K
2022-02-1128.4428.75↑$0.31 (1.08%)28.2528.751.34K
2022-02-0929.3029.58↑$0.28 (0.96%)28.7529.595.19K
2022-02-0829.3029.30↑$0.00 (0.00%)29.3029.301.72K
2022-02-0429.3029.30↑$0.00 (0.00%)29.3029.30618
2022-01-2629.6829.35↓$0.32 (-1.09%)29.3529.68311
2022-01-2130.2230.22↑$0.00 (0.00%)30.2230.22202
2022-01-1331.2331.23↑$0.00 (0.00%)31.2331.23170
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$JBK Tendie tickets on discount today!!!

0 Like Report