Janus International Group Inc (JBI) Historical Stock Data
6.82 ↑0.04 (0.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBI is down -0.04% a day on average. There have been 13 days where Janus International Group Inc closed green and 17 days where JBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 6.78 | 6.82 | ↑$0.04 (0.59%) | 6.76 | 6.94 | 1.83M |
| 2025-12-19 | 6.84 | 6.78 | ↓$0.06 (-0.88%) | 6.68 | 6.86 | 2.99M |
| 2025-12-18 | 6.84 | 6.79 | ↓$0.05 (-0.73%) | 6.77 | 6.98 | 1.59M |
| 2025-12-17 | 6.73 | 6.70 | ↓$0.03 (-0.45%) | 6.68 | 6.93 | 1.64M |
| 2025-12-16 | 6.87 | 6.79 | ↓$0.08 (-1.16%) | 6.75 | 7.02 | 2.04M |
| 2025-12-15 | 6.89 | 6.82 | ↓$0.07 (-1.02%) | 6.78 | 6.92 | 1.83M |
| 2025-12-12 | 6.85 | 6.81 | ↓$0.04 (-0.58%) | 6.72 | 7.03 | 2.93M |
| 2025-12-11 | 6.61 | 6.79 | ↑$0.18 (2.72%) | 6.48 | 6.81 | 2.04M |
| 2025-12-10 | 6.23 | 6.57 | ↑$0.34 (5.46%) | 6.21 | 6.74 | 3.32M |
| 2025-12-09 | 6.08 | 6.26 | ↑$0.18 (2.96%) | 5.96 | 6.30 | 2.33M |
| 2025-12-08 | 6.17 | 6.12 | ↓$0.05 (-0.81%) | 5.97 | 6.24 | 3.33M |
| 2025-12-05 | 6.03 | 6.12 | ↑$0.09 (1.49%) | 6.03 | 6.33 | 3.97M |
| 2025-12-04 | 6.43 | 6.19 | ↓$0.24 (-3.73%) | 6.18 | 6.62 | 2.73M |
| 2025-12-03 | 6.08 | 6.37 | ↑$0.29 (4.77%) | 6.05 | 6.43 | 2.82M |
| 2025-12-02 | 6.12 | 6.05 | ↓$0.07 (-1.14%) | 5.97 | 6.14 | 2.48M |
| 2025-12-01 | 6.14 | 6.06 | ↓$0.08 (-1.30%) | 6.05 | 6.24 | 1.49M |
| 2025-11-28 | 6.25 | 6.21 | ↓$0.04 (-0.64%) | 6.16 | 6.28 | 833.62K |
| 2025-11-26 | 6.16 | 6.23 | ↑$0.07 (1.14%) | 6.12 | 6.28 | 1.95M |
| 2025-11-25 | 5.97 | 6.18 | ↑$0.21 (3.52%) | 5.97 | 6.21 | 2.27M |
| 2025-11-24 | 5.90 | 5.97 | ↑$0.07 (1.19%) | 5.80 | 5.99 | 1.27M |
| 2025-11-21 | 5.78 | 5.92 | ↑$0.14 (2.42%) | 5.76 | 6.11 | 1.63M |
| 2025-11-20 | 5.93 | 5.75 | ↓$0.18 (-3.04%) | 5.73 | 6.04 | 1.56M |
| 2025-11-19 | 5.94 | 5.86 | ↓$0.08 (-1.35%) | 5.82 | 6.03 | 1.31M |
| 2025-11-18 | 5.89 | 5.90 | ↑$0.01 (0.17%) | 5.83 | 5.98 | 1.54M |
| 2025-11-17 | 5.93 | 5.96 | ↑$0.03 (0.51%) | 5.86 | 6.15 | 1.96M |
| 2025-11-14 | 5.86 | 5.92 | ↑$0.06 (1.02%) | 5.80 | 6.08 | 2.05M |
| 2025-11-13 | 6.24 | 6.04 | ↓$0.20 (-3.21%) | 5.97 | 6.33 | 1.65M |
| 2025-11-12 | 6.30 | 6.24 | ↓$0.06 (-0.95%) | 6.18 | 6.46 | 1.76M |
| 2025-11-11 | 6.48 | 6.29 | ↓$0.19 (-2.93%) | 6.23 | 6.50 | 1.53M |
| 2025-11-10 | 6.81 | 6.46 | ↓$0.35 (-5.14%) | 6.22 | 6.82 | 2.06M |
Create an account or log in to view more rows.
$JBI wow you bulls are losers
$JBI very normal lol sike
$JBI Buying again tomorrow.
$JBI what happen
$JBI If options never existed
what do you think this stock would be trading at?
$JBI 50% chance this will go up or down. I am a professional guys.
$JBI I'm not afraid.
I'm long
And I'm strong..........
$JBI bear trap
$JBI headed back to all time highs shortly
$JBI Nope