Janus International Group Inc (JBI) Historical Stock Data
15.15 ↓0.14 (-0.92%)
As of March 28, 2024, 1:14pm EST.
Historical Data
In the past 30 trading days, JBI is up 0.07% a day on average. There have been 17 days where Janus International Group Inc closed green and 13 days where JBI closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 15.42 | 15.29 | ↓$0.13 (-0.84%) | 15.25 | 15.49 | 1.20M |
2024-03-26 | 15.15 | 15.30 | ↑$0.15 (0.99%) | 15.09 | 15.53 | 1.23M |
2024-03-25 | 15.00 | 15.11 | ↑$0.11 (0.73%) | 14.99 | 15.21 | 1.36M |
2024-03-22 | 15.16 | 15.00 | ↓$0.16 (-1.06%) | 14.91 | 15.16 | 1.18M |
2024-03-21 | 14.93 | 15.00 | ↑$0.07 (0.47%) | 14.91 | 15.15 | 0.94M |
2024-03-20 | 14.84 | 14.85 | ↑$0.01 (0.07%) | 14.62 | 14.90 | 792.79K |
2024-03-19 | 14.58 | 14.83 | ↑$0.25 (1.71%) | 14.56 | 14.84 | 0.99M |
2024-03-18 | 14.76 | 14.59 | ↓$0.17 (-1.15%) | 14.54 | 14.85 | 1.08M |
2024-03-15 | 14.46 | 14.72 | ↑$0.26 (1.80%) | 14.46 | 14.78 | 1.72M |
2024-03-14 | 14.54 | 14.52 | ↓$0.02 (-0.14%) | 14.48 | 14.67 | 1.31M |
2024-03-13 | 14.37 | 14.63 | ↑$0.26 (1.81%) | 14.37 | 14.82 | 1.21M |
2024-03-12 | 14.52 | 14.44 | ↓$0.08 (-0.55%) | 14.36 | 14.57 | 803.97K |
2024-03-11 | 14.52 | 14.53 | ↑$0.01 (0.07%) | 14.46 | 14.70 | 1.01M |
2024-03-08 | 15.20 | 14.58 | ↓$0.62 (-4.08%) | 14.53 | 15.23 | 2.16M |
2024-03-07 | 14.83 | 15.11 | ↑$0.28 (1.89%) | 14.83 | 15.28 | 1.76M |
2024-03-06 | 14.74 | 14.82 | ↑$0.08 (0.54%) | 14.67 | 14.87 | 1.45M |
2024-03-05 | 14.53 | 14.64 | ↑$0.11 (0.76%) | 14.42 | 14.75 | 1.66M |
2024-03-04 | 14.64 | 14.61 | ↓$0.03 (-0.20%) | 14.37 | 14.75 | 2.35M |
2024-03-01 | 14.25 | 14.62 | ↑$0.37 (2.60%) | 14.25 | 14.67 | 2.62M |
2024-02-29 | 14.30 | 14.35 | ↑$0.05 (0.35%) | 13.81 | 14.45 | 2.95M |
2024-02-28 | 14.13 | 14.17 | ↑$0.04 (0.28%) | 13.44 | 14.60 | 3.50M |
2024-02-27 | 14.90 | 14.95 | ↑$0.05 (0.34%) | 14.79 | 15.24 | 3.52M |
2024-02-26 | 15.26 | 14.80 | ↓$0.46 (-3.01%) | 14.78 | 15.26 | 1.71M |
2024-02-23 | 14.97 | 15.26 | ↑$0.29 (1.94%) | 14.89 | 15.32 | 0.94M |
2024-02-22 | 15.06 | 14.97 | ↓$0.09 (-0.60%) | 14.85 | 15.10 | 1.60M |
2024-02-21 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.87 | 15.17 | 1.41M |
2024-02-20 | 15.19 | 15.04 | ↓$0.15 (-0.99%) | 15.00 | 15.38 | 1.57M |
2024-02-16 | 15.75 | 15.42 | ↓$0.33 (-2.10%) | 15.25 | 15.86 | 1.19M |
2024-02-15 | 15.26 | 15.34 | ↑$0.08 (0.52%) | 15.04 | 15.39 | 1.18M |
2024-02-14 | 15.13 | 15.12 | ↓$0.01 (-0.07%) | 14.99 | 15.20 | 856.62K |
Create an account or log in to view more rows.
$JBI i am trading for a better future!
$JBI almost go time
$JBI Good morning gang!
$JBI nice
$JBI why spike ?
$JBI Exciting times ahead people.
$JBI just fucking go already jeesh
$JBI let's gooooooo
$JBI i like the stock
$JBI Move up
let's buy