Janus International Group Inc (JBI) Historical Stock Data

15.15 ↓0.14 (-0.92%)
As of March 28, 2024, 1:14pm EST.

Historical Data

In the past 30 trading days, JBI is up 0.07% a day on average. There have been 17 days where Janus International Group Inc closed green and 13 days where JBI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2715.4215.29↓$0.13 (-0.84%)15.2515.491.20M
2024-03-2615.1515.30↑$0.15 (0.99%)15.0915.531.23M
2024-03-2515.0015.11↑$0.11 (0.73%)14.9915.211.36M
2024-03-2215.1615.00↓$0.16 (-1.06%)14.9115.161.18M
2024-03-2114.9315.00↑$0.07 (0.47%)14.9115.150.94M
2024-03-2014.8414.85↑$0.01 (0.07%)14.6214.90792.79K
2024-03-1914.5814.83↑$0.25 (1.71%)14.5614.840.99M
2024-03-1814.7614.59↓$0.17 (-1.15%)14.5414.851.08M
2024-03-1514.4614.72↑$0.26 (1.80%)14.4614.781.72M
2024-03-1414.5414.52↓$0.02 (-0.14%)14.4814.671.31M
2024-03-1314.3714.63↑$0.26 (1.81%)14.3714.821.21M
2024-03-1214.5214.44↓$0.08 (-0.55%)14.3614.57803.97K
2024-03-1114.5214.53↑$0.01 (0.07%)14.4614.701.01M
2024-03-0815.2014.58↓$0.62 (-4.08%)14.5315.232.16M
2024-03-0714.8315.11↑$0.28 (1.89%)14.8315.281.76M
2024-03-0614.7414.82↑$0.08 (0.54%)14.6714.871.45M
2024-03-0514.5314.64↑$0.11 (0.76%)14.4214.751.66M
2024-03-0414.6414.61↓$0.03 (-0.20%)14.3714.752.35M
2024-03-0114.2514.62↑$0.37 (2.60%)14.2514.672.62M
2024-02-2914.3014.35↑$0.05 (0.35%)13.8114.452.95M
2024-02-2814.1314.17↑$0.04 (0.28%)13.4414.603.50M
2024-02-2714.9014.95↑$0.05 (0.34%)14.7915.243.52M
2024-02-2615.2614.80↓$0.46 (-3.01%)14.7815.261.71M
2024-02-2314.9715.26↑$0.29 (1.94%)14.8915.320.94M
2024-02-2215.0614.97↓$0.09 (-0.60%)14.8515.101.60M
2024-02-2115.0014.99↓$0.01 (-0.07%)14.8715.171.41M
2024-02-2015.1915.04↓$0.15 (-0.99%)15.0015.381.57M
2024-02-1615.7515.42↓$0.33 (-2.10%)15.2515.861.19M
2024-02-1515.2615.34↑$0.08 (0.52%)15.0415.391.18M
2024-02-1415.1315.12↓$0.01 (-0.07%)14.9915.20856.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$JBI i am trading for a better future!

0 Like Report
wsb_pro

$JBI almost go time

0 Like Report