JBG SMITH Properties (JBGS) Historical Stock Data

20.16 ↑0.48 (2.47%)
As of January 31, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, JBGS is up 0.18% a day on average. There have been 17 days where JBG SMITH Properties closed green and 13 days where JBGS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3019.7719.67↓$0.10 (-0.51%)19.6620.08685.12K
2023-01-2719.4319.90↑$0.47 (2.42%)19.2420.061.51M
2023-01-2619.4419.45↑$0.01 (0.05%)19.1819.521.26M
2023-01-2519.0319.34↑$0.31 (1.63%)18.9619.39522.40K
2023-01-2419.2919.21↓$0.08 (-0.41%)19.1519.37497.78K
2023-01-2318.9519.29↑$0.34 (1.79%)18.8919.43658.26K
2023-01-2018.7718.92↑$0.15 (0.80%)18.4918.93600.42K
2023-01-1918.9618.78↓$0.18 (-0.95%)18.7519.02706.01K
2023-01-1819.4519.12↓$0.33 (-1.70%)19.0519.57699.38K
2023-01-1719.4119.40↓$0.01 (-0.05%)19.3119.681.17M
2023-01-1319.8319.65↓$0.18 (-0.91%)19.6519.95826.72K
2023-01-1219.9819.96↓$0.02 (-0.10%)19.6420.100.90M
2023-01-1119.3819.82↑$0.44 (2.27%)19.3819.85890.98K
2023-01-1019.1219.29↑$0.17 (0.89%)18.9719.32586.88K
2023-01-0919.3319.18↓$0.15 (-0.78%)19.1219.461.27M
2023-01-0618.9619.34↑$0.38 (2.00%)18.9519.39451.61K
2023-01-0519.3318.90↓$0.43 (-2.22%)18.8919.33629.32K
2023-01-0419.0619.55↑$0.49 (2.57%)19.0619.631.76M
2023-01-0319.2218.94↓$0.28 (-1.46%)18.7019.33869.64K
2022-12-3018.7618.98↑$0.22 (1.17%)18.6419.00714.06K
2022-12-2918.6518.89↑$0.24 (1.29%)18.6519.07755.01K
2022-12-2819.3218.59↓$0.73 (-3.78%)18.5719.38603.80K
2022-12-2719.4319.44↑$0.01 (0.05%)19.3719.57421.58K
2022-12-2319.3719.47↑$0.10 (0.52%)19.2819.52557.55K
2022-12-2219.1719.43↑$0.26 (1.36%)18.9919.47733.43K
2022-12-2119.2719.31↑$0.04 (0.21%)19.2019.491.12M
2022-12-2019.0019.09↑$0.09 (0.47%)18.9119.27635.34K
2022-12-1919.3119.11↓$0.20 (-1.04%)19.0019.37603.47K
2022-12-1619.4719.37↓$0.10 (-0.51%)19.0319.471.69M
2022-12-1519.6819.75↑$0.07 (0.36%)19.5019.801.23M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$JBGS i am trading for a better future!

0 Like Report
substancetag

$JBGS This is how I feel everyday holding this gem.

0 Like Report