Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF (JBBB) Historical Stock Data
48.94 ↑0.03 (0.07%)
As of April 25, 2024, 3:31pm EST.
Historical Data
In the past 30 trading days, JBBB is up 0.00% a day on average. There have been 15 days where Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF closed green and 15 days where JBBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 48.92 | 48.94 | ↑$0.02 (0.04%) | 48.89 | 48.94 | 287.94K |
| 2024-04-24 | 48.92 | 48.91 | ↓$0.02 (-0.03%) | 48.88 | 48.92 | 115.87K |
| 2024-04-23 | 48.93 | 48.92 | ↓$0.01 (-0.02%) | 48.90 | 48.95 | 118.98K |
| 2024-04-22 | 48.95 | 48.90 | ↓$0.05 (-0.10%) | 48.90 | 48.95 | 161.54K |
| 2024-04-19 | 48.96 | 48.89 | ↓$0.07 (-0.14%) | 48.88 | 48.96 | 76.91K |
| 2024-04-18 | 48.91 | 48.90 | ↓$0.01 (-0.02%) | 48.88 | 48.92 | 403.61K |
| 2024-04-17 | 48.89 | 48.89 | ↑$0.00 (0.00%) | 48.89 | 48.92 | 128.49K |
| 2024-04-16 | 48.89 | 48.90 | ↑$0.01 (0.02%) | 48.89 | 48.91 | 638.71K |
| 2024-04-15 | 48.87 | 48.90 | ↑$0.03 (0.06%) | 48.84 | 48.90 | 336.07K |
| 2024-04-12 | 48.85 | 48.88 | ↑$0.03 (0.06%) | 48.85 | 48.92 | 338.88K |
| 2024-04-11 | 48.79 | 48.78 | ↓$0.01 (-0.02%) | 48.77 | 48.80 | 188.99K |
| 2024-04-10 | 48.83 | 48.81 | ↓$0.02 (-0.05%) | 48.77 | 48.83 | 69.11K |
| 2024-04-09 | 48.78 | 48.77 | ↓$0.01 (-0.02%) | 48.76 | 48.79 | 31.39K |
| 2024-04-08 | 48.77 | 48.76 | ↓$0.02 (-0.03%) | 48.74 | 48.79 | 51.08K |
| 2024-04-05 | 48.79 | 48.78 | ↓$0.01 (-0.02%) | 48.76 | 48.79 | 73.44K |
| 2024-04-04 | 48.74 | 48.78 | ↑$0.03 (0.07%) | 48.71 | 48.78 | 191.59K |
| 2024-04-03 | 48.72 | 48.70 | ↓$0.02 (-0.05%) | 48.67 | 48.72 | 82.39K |
| 2024-04-02 | 48.70 | 48.66 | ↓$0.04 (-0.08%) | 48.60 | 48.70 | 274.58K |
| 2024-04-01 | 48.70 | 48.66 | ↓$0.04 (-0.08%) | 48.66 | 48.70 | 121.56K |
| 2024-03-28 | 48.87 | 48.89 | ↑$0.02 (0.04%) | 48.85 | 48.90 | 523.87K |
| 2024-03-27 | 48.86 | 48.87 | ↑$0.01 (0.02%) | 48.81 | 48.88 | 63.57K |
| 2024-03-26 | 48.82 | 48.86 | ↑$0.04 (0.08%) | 48.82 | 48.87 | 313.54K |
| 2024-03-25 | 48.76 | 48.78 | ↑$0.02 (0.04%) | 48.76 | 48.79 | 217.29K |
| 2024-03-22 | 48.69 | 48.76 | ↑$0.07 (0.13%) | 48.69 | 48.76 | 379.50K |
| 2024-03-21 | 48.57 | 48.63 | ↑$0.05 (0.11%) | 48.57 | 48.64 | 305.86K |
| 2024-03-20 | 48.54 | 48.53 | ↓$0.01 (-0.03%) | 48.52 | 48.57 | 123.61K |
| 2024-03-19 | 48.58 | 48.52 | ↓$0.06 (-0.12%) | 48.51 | 48.58 | 42.92K |
| 2024-03-18 | 48.50 | 48.50 | ↑$0.00 (0.00%) | 48.47 | 48.52 | 103.59K |
| 2024-03-15 | 48.41 | 48.42 | ↑$0.01 (0.02%) | 48.41 | 48.43 | 202.20K |
| 2024-03-14 | 48.30 | 48.39 | ↑$0.09 (0.18%) | 48.30 | 48.39 | 78.17K |
Create an account or log in to view more rows.
$JBBB one of the poorest performed stocks for a big name.
$JBBB Market is down
No worries
$JBBB if your selling dont regret it later
$JBBB Buy Buy Buy
$JBBB watch this fly!!!!
$JBBB HAVE A FANTASTIC WEEKEND FAM…
$JBBB Not Selling
Hodling for thousands!
$JBBB Shorts talk the talk but cant walk the walk
$JBBB pump up the volume
$JBBB the bulls in here