Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF (JBBB) Historical Stock Data
47.63 ↓0.28 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JBBB is up 0.02% a day on average. There have been 15 days where Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF closed green and 15 days where JBBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 47.63 | 47.63 | ↑$0.00 (0.00%) | 47.56 | 47.64 | 260.04K |
| 2025-12-19 | 47.80 | 47.91 | ↑$0.11 (0.23%) | 47.72 | 47.91 | 777.37K |
| 2025-12-18 | 47.75 | 47.90 | ↑$0.15 (0.31%) | 47.73 | 47.90 | 564.55K |
| 2025-12-17 | 47.71 | 47.72 | ↑$0.01 (0.02%) | 47.70 | 47.77 | 0.97M |
| 2025-12-16 | 47.75 | 47.74 | ↓$0.01 (-0.02%) | 47.70 | 47.78 | 362.83K |
| 2025-12-15 | 47.83 | 47.80 | ↓$0.03 (-0.07%) | 47.79 | 47.85 | 340.25K |
| 2025-12-12 | 47.84 | 47.80 | ↓$0.04 (-0.08%) | 47.77 | 47.85 | 308.45K |
| 2025-12-11 | 47.77 | 47.81 | ↑$0.04 (0.08%) | 47.77 | 47.83 | 232.26K |
| 2025-12-10 | 47.81 | 47.79 | ↓$0.02 (-0.04%) | 47.77 | 47.86 | 327.83K |
| 2025-12-09 | 47.85 | 47.77 | ↓$0.08 (-0.17%) | 47.76 | 47.87 | 382.37K |
| 2025-12-08 | 47.82 | 47.80 | ↓$0.02 (-0.04%) | 47.74 | 47.82 | 285.20K |
| 2025-12-05 | 47.79 | 47.81 | ↑$0.02 (0.04%) | 47.74 | 47.81 | 279.67K |
| 2025-12-04 | 47.72 | 47.78 | ↑$0.06 (0.14%) | 47.70 | 47.78 | 221.04K |
| 2025-12-03 | 47.78 | 47.76 | ↓$0.02 (-0.04%) | 47.73 | 47.78 | 347.54K |
| 2025-12-02 | 47.79 | 47.71 | ↓$0.08 (-0.17%) | 47.69 | 47.79 | 287.17K |
| 2025-12-01 | 47.79 | 47.72 | ↓$0.07 (-0.15%) | 47.71 | 47.80 | 223.20K |
| 2025-11-28 | 48.06 | 48.05 | ↓$0.01 (-0.02%) | 48.01 | 48.08 | 314.01K |
| 2025-11-26 | 48.02 | 48.00 | ↓$0.02 (-0.04%) | 47.97 | 48.07 | 370.32K |
| 2025-11-25 | 48.00 | 48.09 | ↑$0.09 (0.19%) | 47.98 | 48.09 | 589.97K |
| 2025-11-24 | 47.96 | 48.00 | ↑$0.03 (0.07%) | 47.96 | 48.03 | 211.40K |
| 2025-11-21 | 47.87 | 47.96 | ↑$0.09 (0.19%) | 47.87 | 47.97 | 110.46K |
| 2025-11-20 | 47.93 | 47.90 | ↓$0.03 (-0.06%) | 47.90 | 47.99 | 398.99K |
| 2025-11-19 | 47.90 | 47.93 | ↑$0.03 (0.06%) | 47.89 | 47.95 | 221.44K |
| 2025-11-18 | 47.98 | 47.86 | ↓$0.12 (-0.25%) | 47.86 | 47.99 | 382.60K |
| 2025-11-17 | 47.84 | 47.97 | ↑$0.13 (0.27%) | 47.84 | 48.01 | 429.51K |
| 2025-11-14 | 47.79 | 47.93 | ↑$0.14 (0.29%) | 47.79 | 47.94 | 283.92K |
| 2025-11-13 | 47.88 | 47.87 | ↓$0.01 (-0.02%) | 47.77 | 47.89 | 446.24K |
| 2025-11-12 | 47.87 | 47.88 | ↑$0.01 (0.02%) | 47.85 | 47.93 | 333.60K |
| 2025-11-11 | 47.88 | 47.88 | ↑$0.00 (0.00%) | 47.87 | 47.94 | 186.27K |
| 2025-11-10 | 47.94 | 47.91 | ↓$0.03 (-0.06%) | 47.87 | 47.96 | 424.33K |
Create an account or log in to view more rows.
$JBBB super bullish
$JBBB see you on the moon
$JBBB ADDING MORE…
$JBBB Awaiting buy signal..
$JBBB BOUGHT TODAY!
$JBBB Shorts talk the talk but cant walk the walk
$JBBB buy and HODL
$JBBB weak
$JBBB Just buy and hold
$JBBB buy and HODL