Sun Microsystems Inc (JAVA) Historical Stock Data

Historical Data

In the past 30 trading days, JAVA is up 0.05% a day on average. There have been 22 days where Sun Microsystems Inc closed green and 8 days where JAVA closed red.

DateOpenCloseChangeLowHighVolume
2010-01-269.479.49↑$0.02 (0.21%)9.469.4911.80M
2010-01-259.489.48↑$0.00 (0.00%)9.479.483.70M
2010-01-229.479.46↓$0.01 (-0.11%)9.469.489.03M
2010-01-219.479.47↑$0.00 (0.00%)9.479.4812.66M
2010-01-209.419.43↑$0.02 (0.21%)9.419.455.40M
2010-01-199.399.41↑$0.02 (0.21%)9.399.427.04M
2010-01-159.429.42↑$0.00 (0.00%)9.379.4325.05M
2010-01-149.419.42↑$0.01 (0.11%)9.409.435.16M
2010-01-139.409.42↑$0.02 (0.21%)9.409.425.44M
2010-01-129.409.42↑$0.02 (0.21%)9.399.438.95M
2010-01-119.389.41↑$0.03 (0.32%)9.389.415.17M
2010-01-089.379.38↑$0.01 (0.11%)9.379.392.99M
2010-01-079.379.40↑$0.03 (0.32%)9.369.405M
2010-01-069.399.36↓$0.03 (-0.32%)9.369.393.31M
2010-01-059.399.39↑$0.00 (0.00%)9.389.404.11M
2010-01-049.389.38↑$0.00 (0.00%)9.369.407.08M
2009-12-319.369.37↑$0.01 (0.11%)9.339.376.29M
2009-12-309.369.38↑$0.02 (0.21%)9.369.384.37M
2009-12-299.379.37↑$0.00 (0.00%)9.369.383.43M
2009-12-289.359.38↑$0.03 (0.32%)9.359.385.39M
2009-12-249.369.35↓$0.01 (-0.11%)9.349.362.37M
2009-12-239.349.36↑$0.02 (0.21%)9.339.3611.05M
2009-12-229.359.33↓$0.02 (-0.21%)9.329.369.11M
2009-12-219.349.35↑$0.01 (0.11%)9.339.3613.72M
2009-12-189.339.33↑$0.00 (0.00%)9.329.3511.69M
2009-12-179.309.29↓$0.01 (-0.11%)9.219.3333.45M
2009-12-169.329.31↓$0.01 (-0.11%)9.279.3318.66M
2009-12-159.349.32↓$0.02 (-0.21%)9.279.3754.58M
2009-12-149.149.28↑$0.14 (1.53%)9.029.30144.22M
2009-12-118.528.36↓$0.16 (-1.88%)8.318.5211.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.