Sun Microsystems Inc (JAVA) Historical Stock Data

Historical Data

In the past 30 trading days, JAVA is up 0.05% a day on average. There have been 22 days where Sun Microsystems Inc closed green and 8 days where JAVA closed red.

Date	Open	Close	Change	Low	High	Volume
2010-01-26	9.47	9.49	↑$0.02 (0.21%)	9.46	9.49	11.80M
2010-01-25	9.48	9.48	↑$0.00 (0.00%)	9.47	9.48	3.70M
2010-01-22	9.47	9.46	↓$0.01 (-0.11%)	9.46	9.48	9.03M
2010-01-21	9.47	9.47	↑$0.00 (0.00%)	9.47	9.48	12.66M
2010-01-20	9.41	9.43	↑$0.02 (0.21%)	9.41	9.45	5.40M
2010-01-19	9.39	9.41	↑$0.02 (0.21%)	9.39	9.42	7.04M
2010-01-15	9.42	9.42	↑$0.00 (0.00%)	9.37	9.43	25.05M
2010-01-14	9.41	9.42	↑$0.01 (0.11%)	9.40	9.43	5.16M
2010-01-13	9.40	9.42	↑$0.02 (0.21%)	9.40	9.42	5.44M
2010-01-12	9.40	9.42	↑$0.02 (0.21%)	9.39	9.43	8.95M
2010-01-11	9.38	9.41	↑$0.03 (0.32%)	9.38	9.41	5.17M
2010-01-08	9.37	9.38	↑$0.01 (0.11%)	9.37	9.39	2.99M
2010-01-07	9.37	9.40	↑$0.03 (0.32%)	9.36	9.40	5M
2010-01-06	9.39	9.36	↓$0.03 (-0.32%)	9.36	9.39	3.31M
2010-01-05	9.39	9.39	↑$0.00 (0.00%)	9.38	9.40	4.11M
2010-01-04	9.38	9.38	↑$0.00 (0.00%)	9.36	9.40	7.08M
2009-12-31	9.36	9.37	↑$0.01 (0.11%)	9.33	9.37	6.29M
2009-12-30	9.36	9.38	↑$0.02 (0.21%)	9.36	9.38	4.37M
2009-12-29	9.37	9.37	↑$0.00 (0.00%)	9.36	9.38	3.43M
2009-12-28	9.35	9.38	↑$0.03 (0.32%)	9.35	9.38	5.39M
2009-12-24	9.36	9.35	↓$0.01 (-0.11%)	9.34	9.36	2.37M
2009-12-23	9.34	9.36	↑$0.02 (0.21%)	9.33	9.36	11.05M
2009-12-22	9.35	9.33	↓$0.02 (-0.21%)	9.32	9.36	9.11M
2009-12-21	9.34	9.35	↑$0.01 (0.11%)	9.33	9.36	13.72M
2009-12-18	9.33	9.33	↑$0.00 (0.00%)	9.32	9.35	11.69M
2009-12-17	9.30	9.29	↓$0.01 (-0.11%)	9.21	9.33	33.45M
2009-12-16	9.32	9.31	↓$0.01 (-0.11%)	9.27	9.33	18.66M
2009-12-15	9.34	9.32	↓$0.02 (-0.21%)	9.27	9.37	54.58M
2009-12-14	9.14	9.28	↑$0.14 (1.53%)	9.02	9.30	144.22M
2009-12-11	8.52	8.36	↓$0.16 (-1.88%)	8.31	8.52	11.97M

Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.