Janone Inc (JAN) Historical Stock Data

1.60 ↑0.18 (12.32%)

As of January 30, 2023, 1:29pm EST.

Historical Data

In the past 30 trading days, JAN is down -1.43% a day on average. There have been 12 days where Janone Inc closed green and 18 days where JAN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	1.38	1.42	↑$0.04 (2.54%)	1.37	1.47	33.75K
2023-01-26	1.45	1.43	↓$0.02 (-1.38%)	1.40	1.50	21.29K
2023-01-25	1.43	1.44	↑$0.01 (0.71%)	1.41	1.47	11.08K
2023-01-24	1.48	1.47	↓$0.01 (-0.84%)	1.43	1.51	15.76K
2023-01-23	1.40	1.50	↑$0.10 (7.14%)	1.36	1.51	35.44K
2023-01-20	1.40	1.38	↓$0.02 (-1.43%)	1.33	1.40	24.20K
2023-01-19	1.41	1.36	↓$0.05 (-3.87%)	1.31	1.41	43.01K
2023-01-18	1.54	1.42	↓$0.12 (-7.79%)	1.36	1.57	61K
2023-01-17	1.64	1.54	↓$0.10 (-6.10%)	1.51	1.64	68.17K
2023-01-13	1.58	1.63	↑$0.05 (3.44%)	1.53	1.66	76.86K
2023-01-12	1.51	1.59	↑$0.08 (4.97%)	1.41	1.65	154.53K
2023-01-11	1.46	1.46	↑$0.00 (0.25%)	1.39	1.52	115.27K
2023-01-10	1.72	1.57	↓$0.15 (-8.72%)	1.48	1.79	2.06M
2023-01-09	1.51	1.46	↓$0.05 (-3.31%)	1.40	1.51	29.13K
2023-01-06	1.50	1.48	↓$0.02 (-1.40%)	1.44	1.55	44.98K
2023-01-05	1.61	1.59	↓$0.02 (-1.24%)	1.38	1.67	195.11K
2023-01-04	1.50	1.52	↑$0.02 (1.50%)	1.47	1.54	229.71K
2023-01-03	1.42	1.48	↑$0.06 (3.95%)	1.35	1.50	21.09K
2022-12-30	1.48	1.37	↓$0.11 (-7.43%)	1.31	1.49	47.75K
2022-12-29	1.55	1.47	↓$0.08 (-5.14%)	1.46	1.55	25.20K
2022-12-28	1.63	1.48	↓$0.15 (-9.20%)	1.44	1.63	35.26K
2022-12-27	1.68	1.66	↓$0.02 (-1.19%)	1.61	1.74	22.27K
2022-12-23	1.71	1.73	↑$0.02 (1.17%)	1.65	1.74	8.09K
2022-12-22	1.70	1.72	↑$0.02 (1.06%)	1.69	1.75	10.97K
2022-12-21	1.80	1.73	↓$0.07 (-3.89%)	1.70	1.85	18.06K
2022-12-20	1.87	1.77	↓$0.10 (-5.35%)	1.75	1.88	29.71K
2022-12-19	1.95	1.88	↓$0.07 (-3.38%)	1.88	1.95	2.66K
2022-12-16	2.00	1.86	↓$0.14 (-7.00%)	1.86	2.10	29.55K
2022-12-15	1.95	2.06	↑$0.11 (5.85%)	1.95	2.06	5.42K
2022-12-14	1.95	2.01	↑$0.06 (3.08%)	1.93	2.23	24.57K