Janone Inc (JAN) Historical Stock Data

1.60 ↑0.18 (12.32%)
As of January 30, 2023, 1:29pm EST.

Historical Data

In the past 30 trading days, JAN is down -1.43% a day on average. There have been 12 days where Janone Inc closed green and 18 days where JAN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.381.42↑$0.04 (2.54%)1.371.4733.75K
2023-01-261.451.43↓$0.02 (-1.38%)1.401.5021.29K
2023-01-251.431.44↑$0.01 (0.71%)1.411.4711.08K
2023-01-241.481.47↓$0.01 (-0.84%)1.431.5115.76K
2023-01-231.401.50↑$0.10 (7.14%)1.361.5135.44K
2023-01-201.401.38↓$0.02 (-1.43%)1.331.4024.20K
2023-01-191.411.36↓$0.05 (-3.87%)1.311.4143.01K
2023-01-181.541.42↓$0.12 (-7.79%)1.361.5761K
2023-01-171.641.54↓$0.10 (-6.10%)1.511.6468.17K
2023-01-131.581.63↑$0.05 (3.44%)1.531.6676.86K
2023-01-121.511.59↑$0.08 (4.97%)1.411.65154.53K
2023-01-111.461.46↑$0.00 (0.25%)1.391.52115.27K
2023-01-101.721.57↓$0.15 (-8.72%)1.481.792.06M
2023-01-091.511.46↓$0.05 (-3.31%)1.401.5129.13K
2023-01-061.501.48↓$0.02 (-1.40%)1.441.5544.98K
2023-01-051.611.59↓$0.02 (-1.24%)1.381.67195.11K
2023-01-041.501.52↑$0.02 (1.50%)1.471.54229.71K
2023-01-031.421.48↑$0.06 (3.95%)1.351.5021.09K
2022-12-301.481.37↓$0.11 (-7.43%)1.311.4947.75K
2022-12-291.551.47↓$0.08 (-5.14%)1.461.5525.20K
2022-12-281.631.48↓$0.15 (-9.20%)1.441.6335.26K
2022-12-271.681.66↓$0.02 (-1.19%)1.611.7422.27K
2022-12-231.711.73↑$0.02 (1.17%)1.651.748.09K
2022-12-221.701.72↑$0.02 (1.06%)1.691.7510.97K
2022-12-211.801.73↓$0.07 (-3.89%)1.701.8518.06K
2022-12-201.871.77↓$0.10 (-5.35%)1.751.8829.71K
2022-12-191.951.88↓$0.07 (-3.38%)1.881.952.66K
2022-12-162.001.86↓$0.14 (-7.00%)1.862.1029.55K
2022-12-151.952.06↑$0.11 (5.85%)1.952.065.42K
2022-12-141.952.01↑$0.06 (3.08%)1.932.2324.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$JAN who here can't stand the CEO?

0 Like Report
bullorbear

$JAN HOLDING STRONG FOR ALL OF YOU

0 Like Report