Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Historical Stock Data
29.06 ↑0.04 (0.16%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, JAJL is up 0.04% a day on average. There have been 21 days where Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul closed green and 9 days where JAJL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 29.04 | 29.06 | ↑$0.01 (0.04%) | 29.04 | 29.06 | 12.47K |
| 2025-12-18 | 28.99 | 29.01 | ↑$0.02 (0.05%) | 28.99 | 29.03 | 30.81K |
| 2025-12-17 | 28.99 | 29.00 | ↑$0.01 (0.04%) | 28.98 | 29.02 | 15.93K |
| 2025-12-16 | 28.98 | 28.98 | ↓$0.00 (0.00%) | 28.98 | 29.02 | 42.42K |
| 2025-12-15 | 29.01 | 29.00 | ↓$0.01 (-0.03%) | 28.99 | 29.02 | 15.74K |
| 2025-12-12 | 29.02 | 29.01 | ↓$0.02 (-0.05%) | 29.00 | 29.02 | 6.40K |
| 2025-12-11 | 29.00 | 29.01 | ↑$0.00 (0.02%) | 28.97 | 29.03 | 46.64K |
| 2025-12-10 | 29.00 | 28.97 | ↓$0.03 (-0.10%) | 28.92 | 29.00 | 37.19K |
| 2025-12-09 | 28.94 | 28.97 | ↑$0.02 (0.09%) | 28.94 | 28.98 | 20.92K |
| 2025-12-08 | 28.95 | 28.97 | ↑$0.02 (0.07%) | 28.95 | 29.01 | 21.32K |
| 2025-12-05 | 28.95 | 28.94 | ↓$0.01 (-0.03%) | 28.94 | 28.99 | 25.24K |
| 2025-12-04 | 28.95 | 28.97 | ↑$0.02 (0.05%) | 28.94 | 28.97 | 18.64K |
| 2025-12-03 | 28.93 | 28.97 | ↑$0.03 (0.12%) | 28.92 | 28.97 | 16.37K |
| 2025-12-02 | 28.95 | 28.94 | ↓$0.01 (-0.03%) | 28.91 | 28.95 | 10.02K |
| 2025-12-01 | 28.89 | 28.93 | ↑$0.04 (0.14%) | 28.89 | 28.96 | 14.03K |
| 2025-11-28 | 28.90 | 28.92 | ↑$0.02 (0.07%) | 28.90 | 28.93 | 20.92K |
| 2025-11-26 | 28.89 | 28.91 | ↑$0.01 (0.05%) | 28.87 | 28.92 | 40.45K |
| 2025-11-25 | 28.83 | 28.88 | ↑$0.05 (0.17%) | 28.82 | 28.89 | 16.85K |
| 2025-11-24 | 28.79 | 28.85 | ↑$0.05 (0.18%) | 28.79 | 28.85 | 21.82K |
| 2025-11-21 | 28.77 | 28.76 | ↓$0.01 (-0.04%) | 28.71 | 28.80 | 21.93K |
| 2025-11-20 | 28.77 | 28.72 | ↓$0.05 (-0.17%) | 28.71 | 28.84 | 12.17K |
| 2025-11-19 | 28.77 | 28.78 | ↑$0.01 (0.02%) | 28.75 | 28.78 | 353.16K |
| 2025-11-18 | 28.74 | 28.76 | ↑$0.02 (0.07%) | 28.74 | 28.79 | 39.85K |
| 2025-11-17 | 28.72 | 28.77 | ↑$0.05 (0.17%) | 28.72 | 28.82 | 31.20K |
| 2025-11-14 | 28.77 | 28.81 | ↑$0.04 (0.14%) | 28.77 | 28.84 | 110.82K |
| 2025-11-13 | 28.82 | 28.79 | ↓$0.03 (-0.11%) | 28.78 | 28.82 | 16.80K |
| 2025-11-12 | 28.85 | 28.85 | ↑$0.01 (0.02%) | 28.83 | 28.86 | 9.59K |
| 2025-11-11 | 28.84 | 28.85 | ↑$0.01 (0.03%) | 28.82 | 28.87 | 14.80K |
| 2025-11-10 | 28.82 | 28.83 | ↑$0.01 (0.05%) | 28.80 | 28.84 | 37.47K |
| 2025-11-07 | 28.75 | 28.78 | ↑$0.02 (0.09%) | 28.74 | 28.79 | 34.44K |
Create an account or log in to view more rows.
$JAJL TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$JAJL Mindset is key
$JAJL super bullish
$JAJL the greatest stock of all time
will not bow to the shorts
oh yeah
$JAJL Keep up the pressure.
$JAJL MAY RIP TOMORROW
$JAJL looks like a loading
$JAJL check out the one month chart.
Perfect bull flag.
$JAJL Market is down
No worries
$JAJL hold