Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul (JAJL) Historical Stock Data

26.21 ↓0.07 (-0.27%)
As of July 18, 2024, 2:42pm EST.

Historical Data

In the past 30 trading days, JAJL is down -0.01% a day on average. There have been 4 days where Innovator Equity Defined Protection ETF - 6 Mo Jan/Jul closed green and 2 days where JAJL closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1926.2426.21↓$0.03 (-0.11%)26.1926.24110.30K
2024-07-1226.2726.28↑$0.01 (0.04%)26.2526.3258K
2024-07-0526.1926.23↑$0.04 (0.15%)26.1826.23861.10K
2024-07-0326.1426.16↑$0.02 (0.08%)26.1426.18300.70K
2024-07-0226.1026.12↑$0.02 (0.08%)26.0826.141.12M
2024-07-0126.1726.10↓$0.07 (-0.27%)26.0726.172.47M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.