Jaguar Animal Health Inc (JAGX) Historical Stock Data
0.18 ↑0.01 (4.88%)
As of April 26, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, JAGX is up 0.08% a day on average. There have been 13 days where Jaguar Animal Health Inc closed green and 17 days where JAGX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.16 | 0.17 | ↑$0.01 (4.10%) | 0.16 | 0.18 | 19.82M |
| 2024-04-24 | 0.18 | 0.17 | ↓$0.01 (-3.03%) | 0.16 | 0.19 | 34.47M |
| 2024-04-23 | 0.16 | 0.17 | ↑$0.01 (5.93%) | 0.15 | 0.17 | 39.62M |
| 2024-04-22 | 0.17 | 0.18 | ↑$0.01 (5.89%) | 0.16 | 0.20 | 106.12M |
| 2024-04-19 | 0.16 | 0.16 | ↓$0.01 (-3.21%) | 0.15 | 0.17 | 32.49M |
| 2024-04-18 | 0.14 | 0.18 | ↑$0.03 (22.82%) | 0.14 | 0.19 | 69.25M |
| 2024-04-17 | 0.19 | 0.16 | ↓$0.02 (-10.96%) | 0.15 | 0.21 | 133.47M |
| 2024-04-16 | 0.15 | 0.18 | ↑$0.03 (18.87%) | 0.14 | 0.26 | 614.52M |
| 2024-04-15 | 0.10 | 0.12 | ↑$0.02 (16.02%) | 0.10 | 0.14 | 114.97M |
| 2024-04-12 | 0.11 | 0.09 | ↓$0.02 (-17.38%) | 0.09 | 0.11 | 27.27M |
| 2024-04-11 | 0.11 | 0.11 | ↓$0.00 (-2.89%) | 0.10 | 0.12 | 28.80M |
| 2024-04-10 | 0.13 | 0.12 | ↓$0.01 (-7.20%) | 0.10 | 0.13 | 173.84M |
| 2024-04-09 | 0.08 | 0.09 | ↑$0.01 (12.08%) | 0.08 | 0.10 | 63.69M |
| 2024-04-08 | 0.09 | 0.08 | ↓$0.01 (-8.89%) | 0.08 | 0.09 | 36.56M |
| 2024-04-05 | 0.08 | 0.08 | ↑$0.00 (5.00%) | 0.08 | 0.09 | 23.24M |
| 2024-04-04 | 0.08 | 0.08 | ↓$0.00 (-2.03%) | 0.08 | 0.08 | 32.72M |
| 2024-04-03 | 0.07 | 0.07 | ↑$0.00 (0.14%) | 0.07 | 0.08 | 25.88M |
| 2024-04-02 | 0.07 | 0.07 | ↑$0.00 (0.82%) | 0.07 | 0.07 | 22.91M |
| 2024-04-01 | 0.08 | 0.08 | ↓$0.01 (-7.89%) | 0.07 | 0.09 | 72.96M |
| 2024-03-28 | 0.07 | 0.09 | ↑$0.02 (24.00%) | 0.07 | 0.09 | 61.23M |
| 2024-03-27 | 0.07 | 0.07 | ↑$0.00 (2.68%) | 0.07 | 0.07 | 30.18M |
| 2024-03-26 | 0.07 | 0.07 | ↓$0.00 (-5.22%) | 0.07 | 0.07 | 42.05M |
| 2024-03-25 | 0.08 | 0.07 | ↓$0.00 (-4.50%) | 0.07 | 0.08 | 33.79M |
| 2024-03-22 | 0.08 | 0.07 | ↓$0.01 (-10.13%) | 0.07 | 0.08 | 57.04M |
| 2024-03-21 | 0.08 | 0.08 | ↓$0.01 (-6.06%) | 0.08 | 0.09 | 91.11M |
| 2024-03-20 | 0.10 | 0.08 | ↓$0.02 (-19.29%) | 0.07 | 0.10 | 206.05M |
| 2024-03-19 | 0.07 | 0.07 | ↓$0.00 (-1.57%) | 0.07 | 0.07 | 20.57M |
| 2024-03-18 | 0.07 | 0.07 | ↓$0.00 (-5.19%) | 0.07 | 0.07 | 20.17M |
| 2024-03-15 | 0.07 | 0.07 | ↓$0.00 (-0.71%) | 0.07 | 0.08 | 29.38M |
| 2024-03-14 | 0.08 | 0.08 | ↑$0.00 (0.13%) | 0.07 | 0.08 | 27.89M |
Create an account or log in to view more rows.
$JAGX i hate money so im buying
$JAGX Hold on to your Butts.
$JAGX the price is wrong
$JAGX strong move here
$JAGX buy more doomers!!!
$JAGX There is nothing wrong with a decent pullback
$JAGX time to short this
$JAGX BOUGHT TODAY!
$JAGX breaking out of this wedge sooner than later
$JAGX fuck all u greedy bulls