Jaguar Animal Health Inc (JAGX) Historical Stock Data

0.28 ↓0.01 (-3.78%)
As of September 22, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, JAGX is down -3.67% a day on average. There have been 3 days where Jaguar Animal Health Inc closed green and 27 days where JAGX closed red.

DateOpenCloseChangeLowHighVolume
2023-09-220.290.28↓$0.01 (-3.45%)0.280.29310.29K
2023-09-210.290.29↑$0.01 (2.03%)0.280.30361.51K
2023-09-200.290.29↓$0.00 (-1.00%)0.290.311.28M
2023-09-190.290.28↓$0.01 (-3.72%)0.270.29464.57K
2023-09-180.290.28↓$0.01 (-2.76%)0.280.30463.56K
2023-09-150.310.28↓$0.03 (-9.65%)0.280.321.07M
2023-09-140.330.31↓$0.02 (-5.23%)0.290.331.83M
2023-09-130.340.32↓$0.02 (-6.39%)0.310.350.98M
2023-09-120.340.34↓$0.01 (-1.74%)0.320.34446.28K
2023-09-110.340.33↓$0.01 (-2.94%)0.330.34480.59K
2023-09-080.340.34↓$0.00 (-0.03%)0.320.34555.32K
2023-09-070.360.33↓$0.03 (-7.22%)0.320.361.21M
2023-09-060.380.36↓$0.02 (-5.26%)0.360.38504.03K
2023-09-050.390.38↓$0.01 (-1.54%)0.370.401.03M
2023-09-010.400.38↓$0.02 (-5.64%)0.380.41648.39K
2023-08-310.390.39↓$0.01 (-1.28%)0.380.39498K
2023-08-300.400.38↓$0.02 (-4.94%)0.380.40478.07K
2023-08-290.410.39↓$0.01 (-3.46%)0.390.41747.18K
2023-08-280.400.41↑$0.01 (1.25%)0.390.41808.06K
2023-08-250.430.40↓$0.03 (-6.30%)0.390.431.25M
2023-08-240.450.42↓$0.03 (-7.33%)0.400.450.98M
2023-08-230.450.44↓$0.00 (-0.13%)0.440.46314.48K
2023-08-220.460.45↓$0.01 (-2.16%)0.440.48747.20K
2023-08-210.510.47↓$0.04 (-7.39%)0.460.51672.58K
2023-08-180.500.50↑$0.00 (0.00%)0.500.53508.01K
2023-08-170.520.50↓$0.02 (-2.97%)0.480.52657.06K
2023-08-160.530.51↓$0.02 (-3.62%)0.500.55582.02K
2023-08-150.540.51↓$0.03 (-5.56%)0.500.56747.56K
2023-08-140.590.53↓$0.05 (-9.19%)0.520.59450.05K
2023-08-110.590.57↓$0.01 (-2.41%)0.560.59172.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$JAGX buy more doomers!!!

0 Like Report
4texin

$JAGX fuck all u greedy bulls

0 Like Report