Jaguar Animal Health Inc (JAGX) Historical Stock Data
0.28 ↓0.01 (-3.78%)
As of September 22, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, JAGX is down -3.67% a day on average. There have been 3 days where Jaguar Animal Health Inc closed green and 27 days where JAGX closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-22 | 0.29 | 0.28 | ↓$0.01 (-3.45%) | 0.28 | 0.29 | 310.29K |
2023-09-21 | 0.29 | 0.29 | ↑$0.01 (2.03%) | 0.28 | 0.30 | 361.51K |
2023-09-20 | 0.29 | 0.29 | ↓$0.00 (-1.00%) | 0.29 | 0.31 | 1.28M |
2023-09-19 | 0.29 | 0.28 | ↓$0.01 (-3.72%) | 0.27 | 0.29 | 464.57K |
2023-09-18 | 0.29 | 0.28 | ↓$0.01 (-2.76%) | 0.28 | 0.30 | 463.56K |
2023-09-15 | 0.31 | 0.28 | ↓$0.03 (-9.65%) | 0.28 | 0.32 | 1.07M |
2023-09-14 | 0.33 | 0.31 | ↓$0.02 (-5.23%) | 0.29 | 0.33 | 1.83M |
2023-09-13 | 0.34 | 0.32 | ↓$0.02 (-6.39%) | 0.31 | 0.35 | 0.98M |
2023-09-12 | 0.34 | 0.34 | ↓$0.01 (-1.74%) | 0.32 | 0.34 | 446.28K |
2023-09-11 | 0.34 | 0.33 | ↓$0.01 (-2.94%) | 0.33 | 0.34 | 480.59K |
2023-09-08 | 0.34 | 0.34 | ↓$0.00 (-0.03%) | 0.32 | 0.34 | 555.32K |
2023-09-07 | 0.36 | 0.33 | ↓$0.03 (-7.22%) | 0.32 | 0.36 | 1.21M |
2023-09-06 | 0.38 | 0.36 | ↓$0.02 (-5.26%) | 0.36 | 0.38 | 504.03K |
2023-09-05 | 0.39 | 0.38 | ↓$0.01 (-1.54%) | 0.37 | 0.40 | 1.03M |
2023-09-01 | 0.40 | 0.38 | ↓$0.02 (-5.64%) | 0.38 | 0.41 | 648.39K |
2023-08-31 | 0.39 | 0.39 | ↓$0.01 (-1.28%) | 0.38 | 0.39 | 498K |
2023-08-30 | 0.40 | 0.38 | ↓$0.02 (-4.94%) | 0.38 | 0.40 | 478.07K |
2023-08-29 | 0.41 | 0.39 | ↓$0.01 (-3.46%) | 0.39 | 0.41 | 747.18K |
2023-08-28 | 0.40 | 0.41 | ↑$0.01 (1.25%) | 0.39 | 0.41 | 808.06K |
2023-08-25 | 0.43 | 0.40 | ↓$0.03 (-6.30%) | 0.39 | 0.43 | 1.25M |
2023-08-24 | 0.45 | 0.42 | ↓$0.03 (-7.33%) | 0.40 | 0.45 | 0.98M |
2023-08-23 | 0.45 | 0.44 | ↓$0.00 (-0.13%) | 0.44 | 0.46 | 314.48K |
2023-08-22 | 0.46 | 0.45 | ↓$0.01 (-2.16%) | 0.44 | 0.48 | 747.20K |
2023-08-21 | 0.51 | 0.47 | ↓$0.04 (-7.39%) | 0.46 | 0.51 | 672.58K |
2023-08-18 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.53 | 508.01K |
2023-08-17 | 0.52 | 0.50 | ↓$0.02 (-2.97%) | 0.48 | 0.52 | 657.06K |
2023-08-16 | 0.53 | 0.51 | ↓$0.02 (-3.62%) | 0.50 | 0.55 | 582.02K |
2023-08-15 | 0.54 | 0.51 | ↓$0.03 (-5.56%) | 0.50 | 0.56 | 747.56K |
2023-08-14 | 0.59 | 0.53 | ↓$0.05 (-9.19%) | 0.52 | 0.59 | 450.05K |
2023-08-11 | 0.59 | 0.57 | ↓$0.01 (-2.41%) | 0.56 | 0.59 | 172.07K |
Create an account or log in to view more rows.
$JAGX buy more doomers!!!
$JAGX There is nothing wrong with a decent pullback
$JAGX time to short this
$JAGX BOUGHT TODAY!
$JAGX breaking out of this wedge sooner than later
$JAGX fuck all u greedy bulls
$JAGX ADDING MORE…
$JAGX nearing a decent swing entry point
$JAGX I do it for the thrills!
$JAGX omg lol