Jaguar Animal Health Inc (JAGX) Historical Stock Data

0.28 ↓0.01 (-3.78%)

As of September 22, 2023, 3:56pm EST.

Historical Data

In the past 30 trading days, JAGX is down -3.67% a day on average. There have been 3 days where Jaguar Animal Health Inc closed green and 27 days where JAGX closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-22	0.29	0.28	↓$0.01 (-3.45%)	0.28	0.29	310.29K
2023-09-21	0.29	0.29	↑$0.01 (2.03%)	0.28	0.30	361.51K
2023-09-20	0.29	0.29	↓$0.00 (-1.00%)	0.29	0.31	1.28M
2023-09-19	0.29	0.28	↓$0.01 (-3.72%)	0.27	0.29	464.57K
2023-09-18	0.29	0.28	↓$0.01 (-2.76%)	0.28	0.30	463.56K
2023-09-15	0.31	0.28	↓$0.03 (-9.65%)	0.28	0.32	1.07M
2023-09-14	0.33	0.31	↓$0.02 (-5.23%)	0.29	0.33	1.83M
2023-09-13	0.34	0.32	↓$0.02 (-6.39%)	0.31	0.35	0.98M
2023-09-12	0.34	0.34	↓$0.01 (-1.74%)	0.32	0.34	446.28K
2023-09-11	0.34	0.33	↓$0.01 (-2.94%)	0.33	0.34	480.59K
2023-09-08	0.34	0.34	↓$0.00 (-0.03%)	0.32	0.34	555.32K
2023-09-07	0.36	0.33	↓$0.03 (-7.22%)	0.32	0.36	1.21M
2023-09-06	0.38	0.36	↓$0.02 (-5.26%)	0.36	0.38	504.03K
2023-09-05	0.39	0.38	↓$0.01 (-1.54%)	0.37	0.40	1.03M
2023-09-01	0.40	0.38	↓$0.02 (-5.64%)	0.38	0.41	648.39K
2023-08-31	0.39	0.39	↓$0.01 (-1.28%)	0.38	0.39	498K
2023-08-30	0.40	0.38	↓$0.02 (-4.94%)	0.38	0.40	478.07K
2023-08-29	0.41	0.39	↓$0.01 (-3.46%)	0.39	0.41	747.18K
2023-08-28	0.40	0.41	↑$0.01 (1.25%)	0.39	0.41	808.06K
2023-08-25	0.43	0.40	↓$0.03 (-6.30%)	0.39	0.43	1.25M
2023-08-24	0.45	0.42	↓$0.03 (-7.33%)	0.40	0.45	0.98M
2023-08-23	0.45	0.44	↓$0.00 (-0.13%)	0.44	0.46	314.48K
2023-08-22	0.46	0.45	↓$0.01 (-2.16%)	0.44	0.48	747.20K
2023-08-21	0.51	0.47	↓$0.04 (-7.39%)	0.46	0.51	672.58K
2023-08-18	0.50	0.50	↑$0.00 (0.00%)	0.50	0.53	508.01K
2023-08-17	0.52	0.50	↓$0.02 (-2.97%)	0.48	0.52	657.06K
2023-08-16	0.53	0.51	↓$0.02 (-3.62%)	0.50	0.55	582.02K
2023-08-15	0.54	0.51	↓$0.03 (-5.56%)	0.50	0.56	747.56K
2023-08-14	0.59	0.53	↓$0.05 (-9.19%)	0.52	0.59	450.05K
2023-08-11	0.59	0.57	↓$0.01 (-2.41%)	0.56	0.59	172.07K