Jaguar Health Inc (JAGX) Historical Stock Data

0.38 ↓0.02 (-4.82%)
As of Market Close on May 24th, 2022.

Historical Data

In the past 30 trading days, JAGX is down -1.24% a day on average. There have been 10 days where Jaguar Health Inc closed green and 20 days where JAGX closed red.

DateOpenCloseChangeLowHighVolume
2022-05-240.400.38↓$0.02 (-5.47%)0.370.401.06M
2022-05-230.410.39↓$0.02 (-3.74%)0.390.421.24M
2022-05-200.400.40↓$0.00 (-0.30%)0.390.431.71M
2022-05-190.390.39↑$0.00 (0.82%)0.390.41669.26K
2022-05-180.400.39↓$0.01 (-2.33%)0.390.41610.48K
2022-05-170.390.40↑$0.02 (4.20%)0.390.41542.89K
2022-05-160.400.39↓$0.01 (-3.34%)0.390.42685.22K
2022-05-130.390.41↑$0.02 (5.67%)0.380.420.95M
2022-05-120.370.38↑$0.01 (2.81%)0.360.391.22M
2022-05-110.390.38↓$0.01 (-1.54%)0.360.401.22M
2022-05-100.410.40↓$0.01 (-2.46%)0.390.441.04M
2022-05-090.420.41↓$0.00 (-0.96%)0.400.421.02M
2022-05-060.430.42↓$0.01 (-1.56%)0.410.45697.34K
2022-05-050.460.45↓$0.01 (-2.85%)0.440.47668.69K
2022-05-040.460.47↑$0.01 (2.20%)0.430.47723.48K
2022-05-030.460.46↓$0.00 (-0.41%)0.450.47674.98K
2022-05-020.450.45↑$0.00 (0.04%)0.430.47532.01K
2022-04-290.480.45↓$0.03 (-6.90%)0.450.490.96M
2022-04-280.480.47↓$0.01 (-2.29%)0.430.49885.41K
2022-04-270.450.48↑$0.03 (5.80%)0.450.481.86M
2022-04-260.480.45↓$0.03 (-7.25%)0.430.491.44M
2022-04-250.490.48↓$0.01 (-1.81%)0.470.501.22M
2022-04-220.500.50↑$0.00 (0.06%)0.480.51672.17K
2022-04-210.560.50↓$0.05 (-9.77%)0.480.571.69M
2022-04-200.580.54↓$0.03 (-6.00%)0.540.58729.59K
2022-04-190.540.57↑$0.03 (5.30%)0.530.570.94M
2022-04-180.560.54↓$0.02 (-3.05%)0.510.561.34M
2022-04-140.610.56↓$0.05 (-7.76%)0.560.631.60M
2022-04-130.530.59↑$0.06 (11.77%)0.510.602.52M
2022-04-120.560.53↓$0.03 (-6.09%)0.510.581.65M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$JAGX what’s gonna happen now

0 Like Report
millimaker

$JAGX getting this mare ready to run today

0 Like Report
bullorbear

$JAGX one of the poorest performed stocks for a big name.

0 Like Report