ARK Israel Innovative Technology ETF (IZRL) Historical Stock Data
24.03 ↑0.21 (0.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IZRL is up 0.60% a day on average. There have been 19 days where ARK Israel Innovative Technology ETF closed green and 11 days where IZRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 23.89 | 24.03 | ↑$0.14 (0.59%) | 23.88 | 24.05 | 5.21K |
| 2025-05-15 | 24.00 | 23.82 | ↓$0.18 (-0.75%) | 23.82 | 24.03 | 10.22K |
| 2025-05-14 | 23.49 | 24.16 | ↑$0.67 (2.85%) | 23.49 | 24.50 | 33.63K |
| 2025-05-13 | 23.77 | 24.10 | ↑$0.33 (1.39%) | 23.54 | 24.22 | 15.36K |
| 2025-05-12 | 23.44 | 23.59 | ↑$0.15 (0.64%) | 23.44 | 23.91 | 11.47K |
| 2025-05-09 | 23.80 | 23.46 | ↓$0.35 (-1.45%) | 23.36 | 23.80 | 5.58K |
| 2025-05-08 | 22.85 | 23.45 | ↑$0.60 (2.63%) | 22.85 | 23.45 | 4.09K |
| 2025-05-07 | 22.88 | 22.66 | ↓$0.22 (-0.96%) | 22.66 | 22.88 | 4.34K |
| 2025-05-06 | 22.46 | 22.48 | ↑$0.02 (0.09%) | 22.12 | 22.67 | 11.90K |
| 2025-05-05 | 22.50 | 22.65 | ↑$0.15 (0.67%) | 22.50 | 22.87 | 8.40K |
| 2025-05-02 | 22.88 | 22.82 | ↓$0.06 (-0.26%) | 22.77 | 22.95 | 7.37K |
| 2025-05-01 | 22.30 | 22.58 | ↑$0.28 (1.26%) | 22.30 | 22.75 | 24.47K |
| 2025-04-30 | 21.34 | 21.99 | ↑$0.65 (3.05%) | 21.34 | 22.26 | 11.30K |
| 2025-04-29 | 21.47 | 22.34 | ↑$0.87 (4.07%) | 21.47 | 22.53 | 13.62K |
| 2025-04-28 | 22.20 | 22.28 | ↑$0.07 (0.34%) | 22.02 | 22.39 | 4.04K |
| 2025-04-25 | 22.42 | 22.55 | ↑$0.13 (0.59%) | 22.38 | 22.55 | 4.50K |
| 2025-04-24 | 22.14 | 22.25 | ↑$0.11 (0.49%) | 21.96 | 22.33 | 3.61K |
| 2025-04-23 | 21.96 | 21.85 | ↓$0.11 (-0.50%) | 21.85 | 22.04 | 4.68K |
| 2025-04-22 | 20.78 | 21.27 | ↑$0.49 (2.34%) | 20.78 | 21.48 | 8.98K |
| 2025-04-21 | 21.19 | 20.83 | ↓$0.36 (-1.70%) | 20.70 | 21.19 | 5.90K |
| 2025-04-17 | 21.60 | 21.50 | ↓$0.10 (-0.49%) | 21.27 | 21.72 | 9.40K |
| 2025-04-16 | 21.64 | 21.35 | ↓$0.29 (-1.34%) | 21.15 | 21.64 | 6.76K |
| 2025-04-15 | 21.42 | 21.66 | ↑$0.24 (1.12%) | 21.42 | 21.82 | 22.08K |
| 2025-04-14 | 21.43 | 21.47 | ↑$0.04 (0.17%) | 21.16 | 21.61 | 6.16K |
| 2025-04-11 | 21.23 | 21.12 | ↓$0.11 (-0.51%) | 20.78 | 21.23 | 13.52K |
| 2025-04-10 | 20.56 | 20.65 | ↑$0.09 (0.44%) | 20.42 | 21.03 | 4.68K |
| 2025-04-09 | 19.59 | 21.29 | ↑$1.70 (8.67%) | 19.59 | 21.38 | 16.05K |
| 2025-04-08 | 20.79 | 19.88 | ↓$0.91 (-4.36%) | 19.88 | 20.79 | 4.32K |
| 2025-04-07 | 19.50 | 20.06 | ↑$0.56 (2.86%) | 19.35 | 20.50 | 40.23K |
| 2025-04-04 | 21.30 | 20.44 | ↓$0.86 (-4.04%) | 20.05 | 21.30 | 35.01K |
Create an account or log in to view more rows.
$IZRL Not another do nothing day
$IZRL the bulls in here
$IZRL Longs will be rewarded handsomely
$IZRL Like if the Hedgies are fucked
$IZRL added
$IZRL love when bulls come out
$IZRL let it ride
$IZRL I warned everyone this company sucks
$IZRL take us to the moon
lets goooooo
$IZRL Chill out and chill some more. It's all temporary.