ARK Israel Innovative Technology ETF (IZRL) Historical Stock Data
30.82 ↑0.52 (1.70%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IZRL is down 0.00% a day on average. There have been 17 days where ARK Israel Innovative Technology ETF closed green and 13 days where IZRL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.63 | 30.82 | ↑$0.19 (0.60%) | 30.54 | 30.82 | 5.92K |
| 2025-12-23 | 30.52 | 30.30 | ↓$0.22 (-0.72%) | 30.28 | 30.52 | 10.71K |
| 2025-12-22 | 30.49 | 30.38 | ↓$0.11 (-0.36%) | 30.16 | 30.60 | 13.34K |
| 2025-12-19 | 30.33 | 30.09 | ↓$0.24 (-0.79%) | 29.83 | 30.33 | 8.55K |
| 2025-12-18 | 29.45 | 29.96 | ↑$0.50 (1.71%) | 29.45 | 30.19 | 30.11K |
| 2025-12-17 | 29.80 | 29.37 | ↓$0.43 (-1.44%) | 29.37 | 29.90 | 27.83K |
| 2025-12-16 | 29.67 | 29.80 | ↑$0.13 (0.44%) | 29.40 | 29.80 | 7.74K |
| 2025-12-15 | 30.00 | 29.70 | ↓$0.30 (-1.00%) | 29.70 | 30.20 | 10.01K |
| 2025-12-12 | 30.39 | 29.97 | ↓$0.42 (-1.38%) | 29.85 | 30.49 | 13.98K |
| 2025-12-11 | 30.43 | 30.37 | ↓$0.06 (-0.20%) | 30.24 | 30.45 | 15.64K |
| 2025-12-10 | 30.23 | 30.18 | ↓$0.05 (-0.17%) | 29.97 | 30.44 | 14.11K |
| 2025-12-09 | 29.86 | 30.21 | ↑$0.35 (1.16%) | 29.81 | 30.32 | 29.48K |
| 2025-12-08 | 29.78 | 29.91 | ↑$0.13 (0.44%) | 29.78 | 29.99 | 6.92K |
| 2025-12-05 | 29.75 | 29.77 | ↑$0.02 (0.07%) | 29.73 | 29.84 | 4.80K |
| 2025-12-04 | 29.50 | 29.63 | ↑$0.13 (0.43%) | 29.40 | 29.70 | 12.57K |
| 2025-12-03 | 29.56 | 29.71 | ↑$0.15 (0.51%) | 29.24 | 29.71 | 17.85K |
| 2025-12-02 | 29.26 | 29.47 | ↑$0.21 (0.72%) | 29.19 | 29.63 | 9.39K |
| 2025-12-01 | 29.09 | 29.14 | ↑$0.05 (0.19%) | 28.78 | 29.28 | 11.71K |
| 2025-11-28 | 28.80 | 29.17 | ↑$0.37 (1.29%) | 28.80 | 29.22 | 6.53K |
| 2025-11-26 | 28.63 | 28.85 | ↑$0.22 (0.77%) | 28.48 | 28.85 | 8.31K |
| 2025-11-25 | 28.39 | 28.49 | ↑$0.10 (0.35%) | 28.26 | 28.60 | 6.20K |
| 2025-11-24 | 28.00 | 28.32 | ↑$0.32 (1.14%) | 28.00 | 28.44 | 6.11K |
| 2025-11-21 | 27.86 | 27.99 | ↑$0.13 (0.48%) | 27.32 | 28.16 | 12.56K |
| 2025-11-20 | 28.32 | 27.49 | ↓$0.83 (-2.93%) | 27.49 | 28.59 | 15.32K |
| 2025-11-19 | 28.22 | 28.00 | ↓$0.22 (-0.76%) | 27.92 | 28.51 | 21.44K |
| 2025-11-18 | 28.09 | 28.21 | ↑$0.12 (0.43%) | 28.04 | 28.53 | 27.79K |
| 2025-11-17 | 29.05 | 28.65 | ↓$0.40 (-1.38%) | 28.47 | 29.19 | 20.20K |
| 2025-11-14 | 29.10 | 29.07 | ↓$0.03 (-0.10%) | 29.03 | 29.44 | 9.16K |
| 2025-11-13 | 29.71 | 29.31 | ↓$0.40 (-1.35%) | 29.22 | 29.76 | 13.14K |
| 2025-11-12 | 29.23 | 29.74 | ↑$0.51 (1.74%) | 29.23 | 29.90 | 24.60K |
Create an account or log in to view more rows.
$IZRL whelp. you win this round. goodluck
$IZRL GET IN mofos!!!
$IZRL Puts or calls eod Monday
$IZRL We will not sell!
$IZRL C'mon
do a spike!!
$IZRL gonna come down hard today
$IZRL bought more
$IZRL hot trash
$IZRL I don't know shit
but I know I'm holdin till I at least triple up
$IZRL Not another do nothing day