iShares U.S. Telecommunications ETF (IYZ) Historical Stock Data
34.08 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYZ is up 0.08% a day on average. There have been 18 days where iShares U.S. Telecommunications ETF closed green and 12 days where IYZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 34.09 | 34.08 | ↓$0.01 (-0.03%) | 34.00 | 34.17 | 276.23K |
| 2025-12-23 | 33.80 | 34.05 | ↑$0.25 (0.74%) | 33.80 | 34.07 | 351.69K |
| 2025-12-22 | 33.84 | 34.03 | ↑$0.19 (0.56%) | 33.84 | 34.09 | 689.31K |
| 2025-12-19 | 32.97 | 33.64 | ↑$0.67 (2.03%) | 32.97 | 33.79 | 1.27M |
| 2025-12-18 | 32.92 | 32.93 | ↑$0.01 (0.03%) | 32.87 | 33.23 | 846.49K |
| 2025-12-17 | 33.11 | 32.57 | ↓$0.54 (-1.63%) | 32.52 | 33.13 | 1.77M |
| 2025-12-16 | 33.02 | 32.84 | ↓$0.18 (-0.55%) | 32.71 | 33.11 | 0.93M |
| 2025-12-15 | 33.45 | 33.22 | ↓$0.23 (-0.69%) | 33.20 | 33.56 | 2.62M |
| 2025-12-12 | 34.03 | 33.32 | ↓$0.71 (-2.09%) | 33.26 | 34.11 | 1.54M |
| 2025-12-11 | 34.07 | 34.21 | ↑$0.14 (0.41%) | 33.73 | 34.25 | 3.52M |
| 2025-12-10 | 33.34 | 33.89 | ↑$0.55 (1.65%) | 33.28 | 34.06 | 1.82M |
| 2025-12-09 | 33.29 | 33.44 | ↑$0.15 (0.45%) | 33.13 | 33.55 | 1.07M |
| 2025-12-08 | 33.46 | 33.41 | ↓$0.05 (-0.15%) | 33.24 | 33.52 | 1.20M |
| 2025-12-05 | 33.00 | 33.27 | ↑$0.27 (0.82%) | 33.00 | 33.40 | 1.62M |
| 2025-12-04 | 32.51 | 32.99 | ↑$0.48 (1.46%) | 32.47 | 33.01 | 1.69M |
| 2025-12-03 | 32.36 | 32.45 | ↑$0.09 (0.28%) | 32.15 | 32.48 | 1.53M |
| 2025-12-02 | 32.48 | 32.40 | ↓$0.08 (-0.25%) | 32.12 | 32.48 | 1.51M |
| 2025-12-01 | 32.49 | 32.37 | ↓$0.12 (-0.37%) | 32.21 | 32.49 | 1.24M |
| 2025-11-28 | 32.52 | 32.77 | ↑$0.25 (0.77%) | 32.41 | 32.77 | 464.40K |
| 2025-11-26 | 32.35 | 32.43 | ↑$0.08 (0.25%) | 32.26 | 32.57 | 333.11K |
| 2025-11-25 | 32.13 | 32.28 | ↑$0.15 (0.47%) | 32.02 | 32.37 | 1.68M |
| 2025-11-24 | 31.83 | 32.10 | ↑$0.27 (0.85%) | 31.81 | 32.13 | 715.81K |
| 2025-11-21 | 31.24 | 31.66 | ↑$0.42 (1.34%) | 31.22 | 31.79 | 1.19M |
| 2025-11-20 | 32.49 | 31.10 | ↓$1.39 (-4.28%) | 31.06 | 32.60 | 1.14M |
| 2025-11-19 | 32.09 | 32.07 | ↓$0.03 (-0.08%) | 31.95 | 32.43 | 785.18K |
| 2025-11-18 | 31.87 | 32.08 | ↑$0.21 (0.66%) | 31.67 | 32.19 | 1.94M |
| 2025-11-17 | 32.12 | 32.03 | ↓$0.09 (-0.30%) | 31.91 | 32.46 | 1.38M |
| 2025-11-14 | 31.78 | 32.18 | ↑$0.40 (1.26%) | 31.76 | 32.40 | 2.65M |
| 2025-11-13 | 32.70 | 32.19 | ↓$0.51 (-1.56%) | 32.12 | 32.84 | 875.18K |
| 2025-11-12 | 32.41 | 32.50 | ↑$0.09 (0.28%) | 32.39 | 32.61 | 1.73M |
Create an account or log in to view more rows.
$IYZ going green
$IYZ Buy Buy Buy
$IYZ omg this is bullshit
$IYZ the end is near
$IYZ coming now
$IYZ Like if the Hedgies are fucked
$IYZ always with good potential for a long term Hodl
$IYZ what’s next bulls
$IYZ Holding.
$IYZ C'mon
do a spike!!