iShares U.S. Telecommunications ETF (IYZ) Historical Stock Data

29.79 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, IYZ is up 0.02% a day on average. There have been 16 days where iShares U.S. Telecommunications ETF closed green and 14 days where IYZ closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2529.6229.79↑$0.17 (0.57%)29.4629.80607.15K
2022-03-2429.4529.63↑$0.18 (0.61%)29.3529.63400.10K
2022-03-1129.4829.00↓$0.48 (-1.63%)29.0129.64658.33K
2022-03-1029.2129.24↑$0.03 (0.10%)28.9729.36767.33K
2022-03-0929.6429.53↓$0.12 (-0.39%)29.4829.76443.56K
2022-03-0829.3629.12↓$0.25 (-0.83%)29.0029.761.82M
2022-03-0729.6129.33↓$0.28 (-0.95%)29.3329.704.86M
2022-03-0429.8229.84↑$0.02 (0.07%)29.6529.95533.74K
2022-03-0330.3930.10↓$0.29 (-0.95%)29.9530.53876.82K
2022-03-0229.8630.08↑$0.22 (0.74%)29.7130.18601.34K
2022-03-0130.0829.69↓$0.39 (-1.30%)29.5330.120.99M
2022-02-2829.9930.11↑$0.12 (0.40%)29.7530.27882.30K
2022-02-2529.7130.30↑$0.59 (1.99%)29.6230.34804.78K
2022-02-2428.5229.50↑$0.98 (3.44%)28.5029.55799.02K
2022-02-2329.8529.07↓$0.78 (-2.61%)29.0629.850.99M
2022-02-2229.9929.82↓$0.17 (-0.57%)29.6430.20861.58K
2022-02-1829.9630.07↑$0.11 (0.37%)29.8330.24486.59K
2022-02-1730.3130.09↓$0.22 (-0.73%)30.0630.46383.68K
2022-02-1630.3530.53↑$0.18 (0.59%)30.2230.61426.55K
2022-02-1530.2530.53↑$0.28 (0.93%)30.2230.56245.28K
2022-02-1429.9829.81↓$0.17 (-0.57%)29.6530.06794.52K
2022-02-1130.5630.02↓$0.54 (-1.77%)29.9930.66746.42K
2022-02-1030.6930.56↓$0.14 (-0.44%)30.4531.08416.92K
2022-02-0930.8931.24↑$0.34 (1.12%)30.8631.22368.21K
2022-02-0830.5130.65↑$0.14 (0.46%)30.4530.74547.74K
2022-02-0430.5530.55↑$0.00 (0.00%)30.2530.78335.56K
2022-02-0330.8830.70↓$0.18 (-0.60%)30.7030.99474.97K
2022-02-0231.0531.03↓$0.02 (-0.06%)30.8231.09443.27K
2022-02-0130.7130.95↑$0.24 (0.78%)30.5731.000.98M
2022-01-3130.4030.94↑$0.54 (1.78%)30.4030.96713.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IYZ power hour will be fucking crazy

0 Like Report
day_in_the_office

$IYZ Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report