iShares Transportation Average ETF (IYT) Historical Stock Data
65.98 ↓0.37 (-0.56%)
As of May 8, 2024, 3:21pm EST.
Historical Data
In the past 30 trading days, IYT is down -0.18% a day on average. There have been 13 days where iShares Transportation Average ETF closed green and 17 days where IYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 66.61 | 66.35 | ↓$0.26 (-0.39%) | 66.17 | 66.75 | 583.27K |
| 2024-05-06 | 66.45 | 66.45 | ↓$0.01 (-0.01%) | 66.26 | 66.62 | 1.31M |
| 2024-05-03 | 66.29 | 65.84 | ↓$0.45 (-0.68%) | 65.81 | 66.59 | 659.67K |
| 2024-05-02 | 65.00 | 65.43 | ↑$0.43 (0.66%) | 64.75 | 65.59 | 1.57M |
| 2024-05-01 | 64.13 | 64.29 | ↑$0.16 (0.25%) | 63.92 | 65.31 | 795.80K |
| 2024-04-30 | 65.22 | 64.31 | ↓$0.91 (-1.40%) | 64.28 | 65.29 | 0.98M |
| 2024-04-29 | 65.78 | 65.58 | ↓$0.20 (-0.30%) | 65.14 | 66.08 | 668.98K |
| 2024-04-26 | 65.88 | 65.82 | ↓$0.06 (-0.09%) | 65.51 | 66.41 | 1.16M |
| 2024-04-25 | 65.38 | 66.66 | ↑$1.28 (1.96%) | 65.33 | 66.83 | 0.95M |
| 2024-04-24 | 67.14 | 65.81 | ↓$1.33 (-1.98%) | 65.02 | 67.14 | 840.76K |
| 2024-04-23 | 66.49 | 67.43 | ↑$0.94 (1.41%) | 66.49 | 67.59 | 633.12K |
| 2024-04-22 | 66.26 | 66.51 | ↑$0.25 (0.38%) | 65.98 | 66.95 | 706.82K |
| 2024-04-19 | 65.67 | 65.86 | ↑$0.19 (0.29%) | 65.59 | 66.43 | 581.33K |
| 2024-04-18 | 66.37 | 65.82 | ↓$0.55 (-0.83%) | 65.68 | 66.76 | 608.48K |
| 2024-04-17 | 66.57 | 65.93 | ↓$0.64 (-0.96%) | 65.55 | 66.74 | 0.97M |
| 2024-04-16 | 66.88 | 66.63 | ↓$0.25 (-0.37%) | 66.31 | 67.02 | 610.71K |
| 2024-04-15 | 68.18 | 67.01 | ↓$1.17 (-1.72%) | 66.67 | 68.55 | 510.54K |
| 2024-04-12 | 67.91 | 67.61 | ↓$0.30 (-0.44%) | 67.21 | 68.02 | 409.80K |
| 2024-04-11 | 67.93 | 68.61 | ↑$0.68 (1.00%) | 67.86 | 68.82 | 350.58K |
| 2024-04-10 | 68.43 | 67.81 | ↓$0.62 (-0.91%) | 67.45 | 68.54 | 1.18M |
| 2024-04-09 | 69.20 | 69.26 | ↑$0.06 (0.09%) | 68.32 | 69.31 | 173.19K |
| 2024-04-08 | 69.34 | 69.02 | ↓$0.32 (-0.46%) | 69.00 | 69.50 | 235.91K |
| 2024-04-05 | 68.48 | 69.29 | ↑$0.81 (1.18%) | 68.48 | 69.58 | 283.42K |
| 2024-04-04 | 69.45 | 68.41 | ↓$1.04 (-1.50%) | 68.15 | 70.12 | 258.84K |
| 2024-04-03 | 69.02 | 69.33 | ↑$0.31 (0.45%) | 69.02 | 69.93 | 213.02K |
| 2024-04-02 | 69.00 | 69.12 | ↑$0.12 (0.17%) | 68.70 | 69.24 | 572.44K |
| 2024-04-01 | 70.46 | 69.73 | ↓$0.73 (-1.04%) | 69.62 | 70.46 | 524.66K |
| 2024-03-28 | 69.86 | 70.40 | ↑$0.54 (0.77%) | 69.86 | 70.58 | 692.15K |
| 2024-03-27 | 69.58 | 70.04 | ↑$0.46 (0.66%) | 69.22 | 70.08 | 522.47K |
| 2024-03-26 | 70.34 | 69.19 | ↓$1.15 (-1.63%) | 69.14 | 70.35 | 385.02K |
Create an account or log in to view more rows.
$IYT take us to the moon
lets goooooo
$IYT Green today if ya buy
$IYT man this will be good in coming weeks
$IYT Buying again tomorrow.
$IYT Like if the Hedgies are fucked
$IYT yeeeeeee haw
$IYT what calls are you guys jacked to the tits on?
$IYT News?
$IYT is going to have a run next month
$IYT HOLDING LONG AND STRONG!!!