iShares Transportation Average ETF (IYT) Historical Stock Data

221.85 ↓0.45 (-0.20%)
As of December 9, 2022, 10:59am EST.

Historical Data

In the past 30 trading days, IYT is down -0.05% a day on average. There have been 15 days where iShares Transportation Average ETF closed green and 15 days where IYT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-08222.22222.30↑$0.08 (0.04%)221.44224.1363K
2022-12-07223.33220.88↓$2.45 (-1.10%)220.71223.44162.29K
2022-12-06225.33223.17↓$2.16 (-0.96%)220.92225.40153.05K
2022-12-02229.52231.61↑$2.09 (0.91%)229.17232.62463.80K
2022-12-01233.72232.40↓$1.32 (-0.56%)231.16234.13286.67K
2022-11-30228.06233.19↑$5.13 (2.25%)226.14233.17320.37K
2022-11-28226.48223.92↓$2.56 (-1.13%)223.29227.31213.54K
2022-11-23226.33227.80↑$1.47 (0.65%)226.62228.47285.62K
2022-11-22226.57226.72↑$0.15 (0.07%)225.63228.21271.03K
2022-11-21224.11225.80↑$1.69 (0.75%)224.30226.04207.40K
2022-11-18226.38225.39↓$0.99 (-0.44%)223.79226.40195.89K
2022-11-17222.26223.35↑$1.09 (0.49%)219.41223.16167.46K
2022-11-16228.66225.56↓$3.10 (-1.36%)224.82228.79242.04K
2022-11-15231.90230.38↓$1.52 (-0.65%)227.51232.77106.36K
2022-11-14229.01228.89↓$0.12 (-0.05%)228.93232.76135.40K
2022-11-11226.48229.58↑$3.10 (1.37%)225.92230.55293.09K
2022-11-08214.45215.77↑$1.32 (0.62%)213.26217.07298.23K
2022-11-07212.88214.02↑$1.14 (0.54%)211.60214.5271.77K
2022-03-25269.30269.01↓$0.29 (-0.11%)266.37269.30101.75K
2022-03-24267.32268.04↑$0.72 (0.27%)265.80268.09265.71K
2022-03-11255.60252.15↓$3.45 (-1.35%)252.43257.64147.05K
2022-03-10248.65254.24↑$5.59 (2.25%)248.23254.71344.15K
2022-03-09254.34252.40↓$1.94 (-0.76%)251.66254.57253.77K
2022-03-08248.11247.39↓$0.72 (-0.29%)245.48254.50197.26K
2022-03-07257.81247.80↓$10.01 (-3.88%)247.80258.61388.90K
2022-03-04256.55258.75↑$2.20 (0.86%)255.36259.33146.04K
2022-03-03261.67259.08↓$2.59 (-0.99%)258.28264.10132.28K
2022-03-02255.25260.17↑$4.92 (1.93%)255.35261.58199.01K
2022-03-01259.24253.43↓$5.81 (-2.24%)252.23258.22204.70K
2022-02-28256.09259.41↑$3.32 (1.30%)255.57259.87176.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$IYT Love this stock.

Light taps

0 Like Report