iShares Morningstar Multi-Asset Income ETF (IYLD) Historical Stock Data
20.61 ↑0.00 (0.00%)
As of August 29, 2024, 3:07pm EST.
Historical Data
In the past 30 trading days, IYLD is up 0.12% a day on average. There have been 18 days where iShares Morningstar Multi-Asset Income ETF closed green and 12 days where IYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 20.63 | 20.61 | ↓$0.02 (-0.09%) | 20.61 | 20.66 | 14.23K |
| 2024-09-16 | 20.58 | 20.64 | ↑$0.06 (0.29%) | 20.58 | 20.64 | 20.89K |
| 2024-09-13 | 20.48 | 20.56 | ↑$0.08 (0.37%) | 20.47 | 20.60 | 20.51K |
| 2024-09-12 | 20.42 | 20.46 | ↑$0.04 (0.19%) | 20.40 | 20.46 | 10.63K |
| 2024-09-11 | 20.32 | 20.43 | ↑$0.11 (0.54%) | 20.32 | 20.44 | 19.08K |
| 2024-09-10 | 20.50 | 20.37 | ↓$0.13 (-0.63%) | 20.32 | 20.50 | 33.75K |
| 2024-09-09 | 20.41 | 20.38 | ↓$0.03 (-0.15%) | 20.35 | 20.41 | 38.88K |
| 2024-09-06 | 20.43 | 20.34 | ↓$0.09 (-0.45%) | 20.31 | 20.44 | 5.54K |
| 2024-09-05 | 20.44 | 20.42 | ↓$0.02 (-0.10%) | 20.38 | 20.45 | 17.53K |
| 2024-09-04 | 20.24 | 20.36 | ↑$0.12 (0.59%) | 20.24 | 20.41 | 43.19K |
| 2024-09-03 | 20.43 | 20.36 | ↓$0.07 (-0.35%) | 20.35 | 20.44 | 21.02K |
| 2024-08-30 | 20.38 | 20.45 | ↑$0.07 (0.34%) | 20.38 | 20.45 | 8.72K |
| 2024-08-29 | 20.36 | 20.44 | ↑$0.08 (0.39%) | 20.36 | 20.45 | 14.15K |
| 2024-08-28 | 20.41 | 20.42 | ↑$0.01 (0.05%) | 20.41 | 20.46 | 12.66K |
| 2024-08-27 | 20.45 | 20.46 | ↑$0.01 (0.06%) | 20.45 | 20.46 | 8.36K |
| 2024-08-26 | 20.49 | 20.42 | ↓$0.07 (-0.34%) | 20.42 | 20.50 | 15.36K |
| 2024-08-23 | 20.28 | 20.43 | ↑$0.15 (0.74%) | 20.28 | 20.44 | 7.13K |
| 2024-08-21 | 20.38 | 20.34 | ↓$0.04 (-0.22%) | 20.31 | 20.38 | 19.05K |
| 2024-08-20 | 20.31 | 20.29 | ↓$0.02 (-0.07%) | 20.27 | 20.31 | 2.98K |
| 2024-08-19 | 20.24 | 20.28 | ↑$0.04 (0.20%) | 20.24 | 20.31 | 4.47K |
| 2024-08-16 | 20.10 | 20.22 | ↑$0.12 (0.60%) | 20.10 | 20.22 | 39.83K |
| 2024-08-15 | 20.08 | 20.15 | ↑$0.07 (0.33%) | 20.08 | 20.18 | 20.25K |
| 2024-08-14 | 20.01 | 20.12 | ↑$0.11 (0.55%) | 20.01 | 20.13 | 16.48K |
| 2024-08-13 | 19.94 | 20.04 | ↑$0.10 (0.50%) | 19.94 | 20.07 | 7.77K |
| 2024-08-12 | 19.97 | 19.95 | ↓$0.02 (-0.10%) | 19.93 | 19.98 | 5.44K |
| 2024-08-09 | 19.95 | 20.01 | ↑$0.06 (0.31%) | 19.95 | 20.01 | 5.18K |
| 2024-08-08 | 19.98 | 19.95 | ↓$0.04 (-0.18%) | 19.92 | 19.98 | 6.19K |
| 2024-08-07 | 19.98 | 19.85 | ↓$0.13 (-0.67%) | 19.83 | 19.98 | 15.34K |
| 2024-08-06 | 19.70 | 19.83 | ↑$0.13 (0.66%) | 19.70 | 19.86 | 18.76K |
| 2024-08-05 | 19.73 | 19.78 | ↑$0.05 (0.25%) | 19.63 | 19.80 | 15.36K |
Create an account or log in to view more rows.
$IYLD buying time
added
$IYLD good place to average up
$IYLD why spike ?
$IYLD man this will be good in coming weeks
$IYLD hot damn <3
$IYLD Holding.
$IYLD i'm out of slaps for the day
$IYLD we back boys
$IYLD buying!
$IYLD HOLDING LONG AND STRONG!!!