iShares Morningstar Multi-Asset Income ETF (IYLD) Historical Stock Data
21.55 ↓0.01 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IYLD is up 0.03% a day on average. There have been 18 days where iShares Morningstar Multi-Asset Income ETF closed green and 12 days where IYLD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 21.60 | 21.55 | ↓$0.05 (-0.23%) | 21.48 | 21.60 | 49.44K |
| 2025-12-11 | 21.53 | 21.56 | ↑$0.03 (0.13%) | 21.50 | 21.60 | 43.15K |
| 2025-12-10 | 21.37 | 21.44 | ↑$0.07 (0.33%) | 21.37 | 21.47 | 21.42K |
| 2025-12-09 | 21.42 | 21.41 | ↓$0.01 (-0.05%) | 21.38 | 21.42 | 25.18K |
| 2025-12-08 | 21.41 | 21.38 | ↓$0.03 (-0.14%) | 21.37 | 21.45 | 23.39K |
| 2025-12-05 | 21.58 | 21.44 | ↓$0.14 (-0.65%) | 21.41 | 21.60 | 24.35K |
| 2025-12-04 | 21.56 | 21.59 | ↑$0.03 (0.13%) | 21.54 | 21.60 | 16.83K |
| 2025-12-03 | 21.48 | 21.52 | ↑$0.04 (0.19%) | 21.48 | 21.58 | 110.89K |
| 2025-12-02 | 21.51 | 21.52 | ↑$0.01 (0.05%) | 21.44 | 21.52 | 106.90K |
| 2025-12-01 | 21.45 | 21.46 | ↑$0.01 (0.05%) | 21.45 | 21.51 | 26.38K |
| 2025-11-28 | 21.43 | 21.53 | ↑$0.10 (0.47%) | 21.43 | 21.55 | 11.24K |
| 2025-11-26 | 21.38 | 21.49 | ↑$0.11 (0.51%) | 21.38 | 21.52 | 9.58K |
| 2025-11-25 | 21.30 | 21.41 | ↑$0.11 (0.54%) | 21.30 | 21.41 | 26.81K |
| 2025-11-24 | 21.21 | 21.27 | ↑$0.06 (0.28%) | 21.21 | 21.30 | 40.75K |
| 2025-11-21 | 21.13 | 21.23 | ↑$0.10 (0.46%) | 21.13 | 21.25 | 18.81K |
| 2025-11-20 | 21.35 | 21.14 | ↓$0.21 (-0.98%) | 21.13 | 21.35 | 32.64K |
| 2025-11-19 | 21.32 | 21.29 | ↓$0.03 (-0.14%) | 21.24 | 21.32 | 24.54K |
| 2025-11-18 | 21.21 | 21.29 | ↑$0.08 (0.38%) | 21.21 | 21.32 | 20.83K |
| 2025-11-17 | 21.41 | 21.30 | ↓$0.11 (-0.51%) | 21.28 | 21.41 | 78.28K |
| 2025-11-14 | 21.37 | 21.39 | ↑$0.02 (0.09%) | 21.34 | 21.42 | 45.59K |
| 2025-11-13 | 21.43 | 21.36 | ↓$0.07 (-0.33%) | 21.36 | 21.49 | 35.55K |
| 2025-11-12 | 21.51 | 21.49 | ↓$0.02 (-0.09%) | 21.47 | 21.54 | 43.48K |
| 2025-11-11 | 21.51 | 21.52 | ↑$0.01 (0.05%) | 21.47 | 21.54 | 22.80K |
| 2025-11-10 | 21.47 | 21.42 | ↓$0.05 (-0.23%) | 21.37 | 21.47 | 12.32K |
| 2025-11-07 | 21.30 | 21.37 | ↑$0.07 (0.33%) | 21.25 | 21.37 | 19.95K |
| 2025-11-06 | 21.31 | 21.30 | ↓$0.01 (-0.04%) | 21.27 | 21.32 | 102.28K |
| 2025-11-05 | 21.23 | 21.28 | ↑$0.05 (0.24%) | 21.21 | 21.31 | 15.79K |
| 2025-11-04 | 21.15 | 21.17 | ↑$0.02 (0.09%) | 21.13 | 21.18 | 23.54K |
| 2025-11-03 | 21.27 | 21.31 | ↑$0.04 (0.19%) | 21.25 | 21.32 | 15.66K |
| 2025-10-31 | 21.35 | 21.31 | ↓$0.04 (-0.19%) | 21.24 | 21.35 | 23.98K |
Create an account or log in to view more rows.
$IYLD Bull trap
$IYLD hmm...
$IYLD is it Monday yet???
$IYLD over a thousand shares in now
$IYLD Going up
$IYLD we need to get moving
$IYLD nice gap
$IYLD the market is selling off
$IYLD diversified
$IYLD all’s I know is buy and hold… no expectations