iShares U.S. Financials ETF (IYF) Historical Stock Data

81.05 ↓0.15 (-0.18%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IYF is up 0.37% a day on average. There have been 20 days where iShares U.S. Financials ETF closed green and 10 days where IYF closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0680.7381.05↑$0.32 (0.40%)80.5681.10103.96K
2023-02-0380.7281.20↑$0.48 (0.59%)80.7281.88157.34K
2023-02-0281.6381.34↓$0.29 (-0.36%)80.9581.75135.06K
2023-02-0180.3281.17↑$0.85 (1.06%)80.1081.85247.81K
2023-01-3179.9980.98↑$0.99 (1.24%)79.6580.98184.90K
2023-01-3079.7579.81↑$0.06 (0.08%)79.7280.3992.95K
2023-01-2780.1480.27↑$0.13 (0.16%)80.0680.73137.87K
2023-01-2680.1380.38↑$0.25 (0.31%)79.6480.3885.67K
2023-01-2578.5079.79↑$1.29 (1.64%)78.5079.8396.36K
2023-01-2479.2479.29↑$0.05 (0.06%)78.8679.5798.09K
2023-01-2378.3079.26↑$0.96 (1.23%)78.2679.62286.06K
2023-01-2077.2378.36↑$1.13 (1.46%)77.0178.38133.52K
2023-01-1977.1277.07↓$0.05 (-0.06%)76.6377.4585.40K
2023-01-1879.1078.01↓$1.09 (-1.38%)77.9679.54131.41K
2023-01-1779.8779.44↓$0.43 (-0.54%)79.2879.87374.11K
2023-01-1378.2779.88↑$1.61 (2.06%)78.2680.03130.77K
2023-01-1279.2779.40↑$0.13 (0.16%)78.7879.77123.82K
2023-01-1178.5879.07↑$0.49 (0.62%)78.5079.07149.50K
2023-01-1077.6478.35↑$0.71 (0.91%)77.5478.40246.29K
2023-01-0978.4977.84↓$0.65 (-0.83%)77.7078.82152.92K
2023-01-0676.9878.05↑$1.07 (1.39%)76.3378.29326.80K
2023-01-0576.5776.28↓$0.29 (-0.38%)75.8876.5781.68K
2023-01-0476.3076.90↑$0.60 (0.79%)76.2277.29117.98K
2023-01-0375.9575.72↓$0.23 (-0.30%)75.1776.51174.02K
2022-12-3075.0775.47↑$0.40 (0.53%)74.8475.5586.54K
2022-12-2975.0275.75↑$0.73 (0.97%)74.9275.7996.04K
2022-12-2875.0974.56↓$0.53 (-0.71%)74.5675.2793.48K
2022-12-2775.1674.96↓$0.20 (-0.27%)74.7075.3065.77K
2022-12-2374.4775.00↑$0.53 (0.71%)74.2775.0894.21K
2022-12-2274.8474.54↓$0.30 (-0.40%)73.3774.8476.99K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$IYF we all speculate but nobody knows what going to happen.

0 Like Report
4texin

$IYF we need to get moving

0 Like Report