iShares U.S. Financials ETF (IYF) Historical Stock Data

91.16 ↑0.37 (0.41%)
As of February 29, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, IYF is up 0.27% a day on average. There have been 25 days where iShares U.S. Financials ETF closed green and 5 days where IYF closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2890.4090.79↑$0.39 (0.43%)90.4091.2261.48K
2024-02-2790.2990.51↑$0.22 (0.24%)89.9690.5166.08K
2024-02-2690.5890.18↓$0.40 (-0.44%)90.0391.2457.98K
2024-02-2390.4590.56↑$0.11 (0.12%)90.4491.0290.89K
2024-02-2289.6890.28↑$0.60 (0.67%)89.6890.5688.90K
2024-02-2189.1489.31↑$0.17 (0.19%)88.7389.3751.43K
2024-02-2088.9589.20↑$0.25 (0.28%)88.8089.5099.20K
2024-02-1689.2889.30↑$0.02 (0.02%)89.1589.7370.52K
2024-02-1588.1989.48↑$1.29 (1.46%)88.1989.72106.38K
2024-02-1487.4787.89↑$0.42 (0.48%)87.3987.9585.08K
2024-02-1387.5686.94↓$0.62 (-0.71%)86.2487.5685.22K
2024-02-1287.8588.41↑$0.56 (0.64%)87.7588.82245.66K
2024-02-0987.4587.81↑$0.36 (0.41%)87.2187.8697.31K
2024-02-0887.1687.42↑$0.26 (0.30%)86.8887.6097.97K
2024-02-0787.1987.53↑$0.34 (0.39%)86.6687.63325.26K
2024-02-0686.7986.93↑$0.14 (0.16%)86.5887.17143.20K
2024-02-0586.7786.69↓$0.08 (-0.09%)86.2386.96204.85K
2024-02-0286.4687.23↑$0.77 (0.89%)86.4187.63221.68K
2024-02-0186.8686.72↓$0.14 (-0.16%)85.3786.96143.96K
2024-01-3188.0987.05↓$1.04 (-1.18%)87.0588.44146.86K
2024-01-3087.4088.36↑$0.96 (1.10%)87.4088.4286.48K
2024-01-2987.0187.40↑$0.39 (0.45%)86.7187.43250.12K
2024-01-2687.0087.21↑$0.21 (0.24%)87.0087.3268.63K
2024-01-2586.9387.03↑$0.10 (0.12%)86.3687.0387.31K
2024-01-2486.4586.48↑$0.03 (0.03%)86.4186.98105.97K
2024-01-2385.8885.99↑$0.11 (0.13%)85.6886.12169.25K
2024-01-2285.8085.92↑$0.12 (0.14%)85.7086.40127.10K
2024-01-1984.4885.53↑$1.05 (1.24%)84.1485.61202.97K
2024-01-1884.0184.06↑$0.05 (0.06%)83.2984.181.96M
2024-01-1783.4183.91↑$0.50 (0.60%)83.4184.41154.76K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$IYF where’s the WSB guys at? Still sleeping?

0 Like Report
chainstrader249

$IYF check out the one month chart.

Perfect bull flag.

0 Like Report
wsb_pro

$IYF used to this fuckery!! Not leaving no chance !

0 Like Report
activerunningtrade

$IYF I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report