iShares U.S. Financials ETF (IYF) Historical Stock Data

121.29 ↓0.78 (-0.64%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IYF is up 0.14% a day on average. There have been 18 days where iShares U.S. Financials ETF closed green and 12 days where IYF closed red.

DateOpenCloseChangeLowHighVolume
2025-07-11121.34121.29↓$0.05 (-0.04%)120.78121.57741.77K
2025-07-10121.12122.07↑$0.95 (0.78%)121.12122.18150.86K
2025-07-09121.59121.25↓$0.34 (-0.28%)120.76121.59128.05K
2025-07-08121.67120.86↓$0.81 (-0.67%)120.63121.67127.07K
2025-07-07122.72121.83↓$0.89 (-0.73%)121.19123.07337.71K
2025-07-03122.20122.97↑$0.77 (0.63%)122.10123.1194.44K
2025-07-02121.73121.77↑$0.04 (0.03%)120.94121.82312.33K
2025-07-01120.85121.70↑$0.85 (0.70%)120.77121.88726.79K
2025-06-30120.70120.99↑$0.29 (0.24%)120.43121.141.11M
2025-06-27119.76119.99↑$0.23 (0.19%)119.40120.630.97M
2025-06-26118.68119.75↑$1.07 (0.90%)118.68119.89457.74K
2025-06-25118.88118.48↓$0.40 (-0.34%)118.14118.88212.56K
2025-06-24118.00118.70↑$0.70 (0.59%)117.98119.171.45M
2025-06-23115.88117.16↑$1.28 (1.10%)114.97117.23684.04K
2025-06-20116.01115.99↓$0.02 (-0.02%)115.69116.45321.56K
2025-06-18114.35115.49↑$1.14 (1.00%)114.31116.09320.73K
2025-06-17114.67114.29↓$0.38 (-0.33%)113.94115.04394.75K
2025-06-16114.81115.26↑$0.45 (0.39%)114.81115.94188.09K
2025-06-13114.90114.37↓$0.53 (-0.46%)114.10115.43406.81K
2025-06-12115.05115.95↑$0.90 (0.78%)114.83115.99197.71K
2025-06-11116.09115.79↓$0.30 (-0.26%)115.50116.55306.47K
2025-06-10115.99116.02↑$0.03 (0.03%)115.66116.11212.15K
2025-06-09117.14116.13↓$1.01 (-0.86%)115.50117.140.95M
2025-06-06116.60116.95↑$0.35 (0.30%)116.42117.25131.17K
2025-06-05115.77115.33↓$0.44 (-0.38%)114.76115.84353.34K
2025-06-04116.81115.66↓$1.15 (-0.98%)115.64116.83526.67K
2025-06-03116.00116.61↑$0.61 (0.53%)115.06116.73270.77K
2025-06-02115.55116.36↑$0.81 (0.70%)114.87116.36202.78K
2025-05-30115.58116.05↑$0.47 (0.41%)115.08116.37169.99K
2025-05-29115.80116.05↑$0.25 (0.22%)115.10116.06250.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$IYF I hope I never have to work for anyone again after this

0 Like Report
MyNameIsDraven

$IYF id rather have a dip then rip than a gap and crap

0 Like Report