iShares US Consumer Discretionary ETF (IYC) Historical Stock Data

82.48 ↑0.31 (0.38%)
As of July 22, 2024, 9:59am EST.

Historical Data

In the past 30 trading days, IYC is up 0.06% a day on average. There have been 14 days where iShares US Consumer Discretionary ETF closed green and 16 days where IYC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1982.5382.17↓$0.36 (-0.44%)81.9582.80472.26K
2024-07-1883.8382.69↓$1.14 (-1.36%)82.5084.1679.07K
2024-07-1784.2383.62↓$0.61 (-0.72%)83.5784.38352.65K
2024-07-1683.9684.94↑$0.98 (1.17%)83.9685.03132.73K
2024-07-1583.9283.53↓$0.39 (-0.46%)83.3884.36336.68K
2024-07-1283.0183.70↑$0.69 (0.83%)83.0184.3055.55K
2024-07-1183.7583.05↓$0.70 (-0.84%)82.8083.97127.06K
2024-07-1083.2183.36↑$0.15 (0.18%)82.6983.3991.43K
2024-07-0982.9783.09↑$0.12 (0.14%)82.9783.6057.02K
2024-07-0883.4083.05↓$0.35 (-0.42%)82.8683.40496.37K
2024-07-0582.7783.06↑$0.29 (0.35%)82.4883.09146.37K
2024-07-0382.2882.47↑$0.19 (0.23%)82.2882.67110.33K
2024-07-0281.2482.12↑$0.88 (1.08%)81.2482.1594.17K
2024-07-0181.2181.04↓$0.17 (-0.21%)80.7781.501.18M
2024-06-2881.9181.28↓$0.63 (-0.77%)80.8982.0295.54K
2024-06-2781.7381.91↑$0.18 (0.22%)81.5681.9720.59K
2024-06-2680.6181.64↑$1.03 (1.28%)80.6181.7620.83K
2024-06-2581.3780.89↓$0.48 (-0.59%)80.6681.3714.96K
2024-06-2481.5081.23↓$0.27 (-0.33%)81.2381.8517.35K
2024-06-2181.0881.44↑$0.36 (0.44%)81.0181.4715.30K
2024-06-2080.7280.95↑$0.23 (0.28%)80.6281.1132.04K
2024-06-1881.0080.88↓$0.12 (-0.15%)80.7681.1043.58K
2024-06-1779.7381.11↑$1.38 (1.73%)79.7381.2217.89K
2024-06-1479.9479.88↓$0.06 (-0.08%)79.4380.0237.16K
2024-06-1380.8180.30↓$0.51 (-0.63%)80.0280.8119.99K
2024-06-1280.5780.55↓$0.02 (-0.02%)80.3981.0026.99K
2024-06-1179.9179.80↓$0.11 (-0.14%)79.2579.9126.52K
2024-06-1079.5880.10↑$0.52 (0.65%)79.5880.1941.02K
2024-06-0780.0379.88↓$0.15 (-0.19%)79.7980.3982.47K
2024-06-0679.9080.32↑$0.42 (0.53%)79.9080.4530.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dogefan77

$IYC Green by EOD guarentee

0 Like Report
unknownable

$IYC This is just getting warmed up.

0 Like Report
145zip

$IYC Beautiful!! 😀

0 Like Report
dandanaiwo

$IYC don’t be boring today beast

0 Like Report