iShares US Consumer Discretionary ETF (IYC) Historical Stock Data

65.86 ↓0.28 (-0.42%)
As of Market Close on February 6th, 2023.

Historical Data

In the past 30 trading days, IYC is up 0.48% a day on average. There have been 19 days where iShares US Consumer Discretionary ETF closed green and 11 days where IYC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0665.8265.86↑$0.04 (0.06%)65.3866.1090.56K
2023-02-0366.2066.14↓$0.06 (-0.09%)65.9467.4161.04K
2023-02-0267.2667.68↑$0.42 (0.62%)66.9968.381.08M
2023-02-0164.8566.16↑$1.31 (2.02%)64.3766.5771.69K
2023-01-3163.7965.04↑$1.25 (1.96%)63.7965.0433.54K
2023-01-3064.2263.74↓$0.48 (-0.75%)63.7464.6035.86K
2023-01-2763.7064.76↑$1.06 (1.66%)63.7065.1544.78K
2023-01-2663.7363.76↑$0.03 (0.05%)63.1163.88134.26K
2023-01-2561.7462.91↑$1.17 (1.90%)61.4662.9135.55K
2023-01-2462.3962.54↑$0.15 (0.24%)61.2962.7086.35K
2023-01-2361.5462.55↑$1.01 (1.64%)61.4562.7081.47K
2023-01-2060.3261.42↑$1.10 (1.82%)60.1061.4638K
2023-01-1960.5259.93↓$0.59 (-0.97%)59.6760.5252.84K
2023-01-1862.1660.85↓$1.31 (-2.11%)60.8462.33155.60K
2023-01-1761.7461.72↓$0.02 (-0.03%)61.5362.0767.82K
2023-01-1360.5161.64↑$1.13 (1.87%)60.5161.6636.53K
2023-01-1261.3761.25↓$0.12 (-0.20%)60.3861.3748.62K
2023-01-1160.1160.95↑$0.84 (1.40%)60.1160.9555.19K
2023-01-1059.0659.80↑$0.74 (1.25%)58.8659.8237.55K
2023-01-0959.2859.07↓$0.21 (-0.35%)59.0759.8945.59K
2023-01-0657.7558.91↑$1.16 (2.01%)57.4259.11191.08K
2023-01-0557.4257.53↑$0.11 (0.19%)57.2157.8247.01K
2023-01-0457.3657.87↑$0.51 (0.89%)57.0758.0651.58K
2023-01-0357.3356.77↓$0.56 (-0.98%)56.2457.44101.41K
2022-12-3056.5656.96↑$0.40 (0.71%)56.3556.96114.08K
2022-12-2956.3557.00↑$0.65 (1.15%)56.3557.21309.26K
2022-12-2856.3155.69↓$0.62 (-1.10%)55.6356.6279.36K
2022-12-2756.7856.34↓$0.44 (-0.77%)56.3156.91143.96K
2022-12-2356.4857.03↑$0.55 (0.97%)56.2657.10124.37K
2022-12-2257.1256.66↓$0.46 (-0.81%)55.8657.12186.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IYC prepare your cash to buy dip

0 Like Report
beardedstocks

$IYC low volume today isn’t necessarily a bad thing

0 Like Report
MyNameIsDraven

$IYC longer we hold
more pressure on the shorts

0 Like Report