iShares Core MSCI Total International Stock ETF (IXUS) Historical Stock Data

58.81 ↓0.07 (-0.12%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IXUS is up 0.11% a day on average. There have been 16 days where iShares Core MSCI Total International Stock ETF closed green and 14 days where IXUS closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0758.8258.81↓$0.01 (-0.02%)58.5959.012.61M
2022-12-0659.3258.88↓$0.44 (-0.74%)58.7159.362.77M
2022-12-0559.8559.19↓$0.66 (-1.10%)59.0459.962.75M
2022-12-0259.4360.03↑$0.60 (1.01%)59.4360.202.50M
2022-12-0160.1560.00↓$0.15 (-0.25%)59.7360.302.48M
2022-11-3059.0859.67↑$0.59 (1.00%)58.5759.844.01M
2022-11-2958.4258.44↑$0.02 (0.03%)58.3258.742.15M
2022-11-2858.4158.04↓$0.37 (-0.63%)58.0158.742.09M
2022-11-2558.6058.72↑$0.12 (0.20%)58.5558.84752.56K
2022-11-2358.0958.55↑$0.46 (0.79%)58.0858.631.24M
2022-11-2257.6158.00↑$0.39 (0.68%)57.4958.002.58M
2022-11-2157.3157.34↑$0.03 (0.05%)57.0557.412.02M
2022-11-1857.9957.80↓$0.19 (-0.33%)57.6057.991.98M
2022-11-1757.0157.84↑$0.83 (1.46%)57.0157.861.85M
2022-11-1658.1457.86↓$0.28 (-0.48%)57.7158.202.71M
2022-11-1558.7658.23↓$0.53 (-0.90%)57.7858.842.80M
2022-11-1457.8157.65↓$0.16 (-0.28%)57.6458.091.98M
2022-11-1157.6558.23↑$0.58 (1.01%)57.5058.323.23M
2022-11-1056.2657.03↑$0.77 (1.37%)56.0357.053.31M
2022-11-0954.8154.32↓$0.49 (-0.89%)54.3155.101.66M
2022-11-0854.8855.19↑$0.31 (0.56%)54.7455.462.96M
2022-11-0754.7054.62↓$0.08 (-0.15%)54.4254.802.55M
2022-11-0454.0554.45↑$0.40 (0.74%)53.7054.515.42M
2022-11-0352.0552.45↑$0.40 (0.77%)52.0152.653.15M
2022-11-0253.4952.68↓$0.81 (-1.51%)52.6654.143.23M
2022-11-0153.9853.36↓$0.62 (-1.15%)53.2053.984.10M
2022-10-3152.6352.85↑$0.22 (0.42%)52.6152.933.99M
2022-10-2852.6853.21↑$0.53 (1.01%)52.5553.216.71M
2022-10-2753.1952.95↓$0.24 (-0.45%)52.9153.603.90M
2022-10-2652.8253.34↑$0.52 (0.98%)52.8053.704.94M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$IXUS Dip buyers are going to get wrecked

0 Like Report