iShares Core MSCI Total International Stock ETF (IXUS) Historical Stock Data

66.00 ↓0.05 (-0.07%)
As of February 26, 2024, 10:13am EST.

Historical Data

In the past 30 trading days, IXUS is up 0.09% a day on average. There have been 21 days where iShares Core MSCI Total International Stock ETF closed green and 9 days where IXUS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2366.0466.04↑$0.00 (0.00%)65.9466.171.70M
2024-02-2265.8866.02↑$0.14 (0.21%)65.7666.070.93M
2024-02-2165.2065.37↑$0.17 (0.26%)65.1065.371.49M
2024-02-2065.4165.31↓$0.10 (-0.15%)65.1565.501.16M
2024-02-1665.0365.13↑$0.10 (0.15%)64.9365.361.88M
2024-02-1564.5965.00↑$0.41 (0.63%)64.5965.001.15M
2024-02-1464.0664.38↑$0.32 (0.50%)64.0164.383.65M
2024-02-1363.8663.54↓$0.32 (-0.50%)63.3064.001.33M
2024-02-1264.4764.70↑$0.23 (0.36%)64.4764.911.66M
2024-02-0964.2764.49↑$0.22 (0.34%)64.0764.510.91M
2024-02-0864.2564.25↑$0.00 (0.00%)64.0664.281.72M
2024-02-0764.3764.42↑$0.05 (0.08%)64.2864.51886.28K
2024-02-0663.9764.39↑$0.42 (0.66%)63.9464.431.96M
2024-02-0563.6763.71↑$0.04 (0.06%)63.4163.881.86M
2024-02-0264.0364.02↓$0.01 (-0.02%)63.7464.081.74M
2024-02-0164.0864.45↑$0.37 (0.58%)63.9364.471.74M
2024-01-3164.3363.82↓$0.51 (-0.79%)63.7364.552.36M
2024-01-3064.1364.17↑$0.04 (0.06%)63.8964.213.20M
2024-01-2964.1164.38↑$0.27 (0.42%)63.9464.441.52M
2024-01-2664.0564.08↑$0.03 (0.05%)64.0064.201.02M
2024-01-2563.9163.88↓$0.03 (-0.05%)63.5863.913.09M
2024-01-2464.1063.71↓$0.39 (-0.61%)63.6964.123.37M
2024-01-2363.0763.22↑$0.15 (0.24%)62.9463.262.08M
2024-01-2263.1763.18↑$0.01 (0.02%)63.0963.382.28M
2024-01-1962.8263.23↑$0.41 (0.65%)62.6163.231.36M
2024-01-1862.7062.91↑$0.21 (0.33%)62.5462.911.12M
2024-01-1762.1762.39↑$0.22 (0.35%)62.0062.411.26M
2024-01-1663.4163.10↓$0.31 (-0.49%)63.0163.481.58M
2024-01-1264.4964.27↓$0.22 (-0.34%)64.1964.690.97M
2024-01-1164.2164.03↓$0.18 (-0.28%)63.5164.241.09M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bulls_only

$IXUS take us to the moon
lets goooooo

0 Like Report
a

$IXUS I’ll be buying more if this dips!

0 Like Report