WisdomTree India ex State Owned Enterprises Fund (IXSE) Historical Stock Data

33.57 ↑0.00 (0.00%)

As of October 19, 2023, 12:45pm EST.

Historical Data

In the past 30 trading days, IXSE is down -0.02% a day on average. There have been 23 days where WisdomTree India ex State Owned Enterprises Fund closed green and 7 days where IXSE closed red.

Date	Open	Close	Change	Low	High	Volume
2023-10-20	33.72	33.57	↓$0.15 (-0.46%)	33.57	33.72	2.71K
2023-10-19	33.91	33.83	↓$0.08 (-0.24%)	33.81	33.93	1.17K
2023-10-18	33.81	33.71	↓$0.10 (-0.30%)	33.71	33.81	4.06K
2023-10-17	33.93	34.12	↑$0.19 (0.55%)	33.93	34.12	12.27K
2023-10-16	34.05	34.16	↑$0.11 (0.33%)	34.05	34.17	47.95K
2023-10-13	33.78	33.78	↑$0.00 (0.00%)	33.78	33.78	2
2023-10-12	33.76	33.67	↓$0.09 (-0.27%)	33.67	33.76	208
2023-10-09	33.47	33.47	↑$0.00 (0.00%)	33.47	33.47	145
2023-10-06	33.83	33.83	↑$0.00 (0.00%)	33.83	33.83	2
2023-10-05	33.60	33.59	↓$0.01 (-0.04%)	33.59	33.60	364
2023-10-04	33.35	33.35	↑$0.00 (0.00%)	33.35	33.35	67
2023-10-03	33.40	33.40	↑$0.00 (0.00%)	33.40	33.40	1
2023-10-02	33.58	33.58	↑$0.00 (0.00%)	33.58	33.58	39
2023-09-29	33.57	33.57	↑$0.00 (0.00%)	33.57	33.57	22
2023-09-28	33.60	33.60	↑$0.00 (0.00%)	33.60	33.60	57
2023-09-27	33.90	33.90	↑$0.00 (0.00%)	33.90	33.90	55
2023-09-26	33.69	33.69	↑$0.00 (0.00%)	33.69	33.69	1
2023-09-25	33.91	33.94	↑$0.03 (0.08%)	33.91	33.94	177
2023-09-22	33.90	33.90	↑$0.00 (0.00%)	33.90	33.90	164
2023-09-21	34.03	33.87	↓$0.16 (-0.48%)	33.87	34.03	553
2023-09-20	34.23	34.23	↑$0.00 (0.00%)	34.23	34.23	32
2023-09-19	34.30	34.34	↑$0.04 (0.13%)	34.30	34.34	115
2023-09-18	34.42	34.42	↑$0.00 (0.00%)	34.42	34.42	10
2023-09-15	34.45	34.45	↑$0.00 (0.00%)	34.45	34.45	17
2023-09-14	34.65	34.60	↓$0.05 (-0.15%)	34.60	34.65	390
2023-09-13	34.47	34.47	↑$0.00 (0.00%)	34.47	34.47	2
2023-09-12	34.41	34.44	↑$0.03 (0.08%)	34.41	34.44	115
2023-09-11	34.73	34.79	↑$0.06 (0.18%)	34.73	34.79	340
2023-09-08	34.46	34.46	↑$0.00 (0.00%)	34.46	34.46	4
2023-09-07	34.17	34.17	↑$0.00 (0.00%)	34.17	34.17	20