iShares Global Healthcare ETF (IXJ) Historical Stock Data

92.25 ↓0.16 (-0.17%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IXJ is down -0.01% a day on average. There have been 15 days where iShares Global Healthcare ETF closed green and 15 days where IXJ closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2492.4692.25↓$0.21 (-0.23%)92.1992.60105.40K
2024-05-2393.4292.41↓$1.01 (-1.08%)92.3593.4269.39K
2024-05-2293.0093.21↑$0.21 (0.23%)92.8093.49139.30K
2024-05-2193.1293.25↑$0.13 (0.14%)93.0493.4674.71K
2024-05-2093.2093.08↓$0.12 (-0.13%)92.9593.3733.49K
2024-05-1793.1193.31↑$0.20 (0.21%)92.8093.3168.99K
2024-05-1693.2793.30↑$0.03 (0.03%)93.0593.39222.15K
2024-05-1592.4693.44↑$0.98 (1.06%)92.4693.49237.77K
2024-05-1491.7892.09↑$0.31 (0.34%)91.5792.1578.98K
2024-05-1391.9691.65↓$0.31 (-0.34%)91.5291.9856.76K
2024-05-1091.5291.63↑$0.11 (0.12%)91.5291.8462.77K
2024-05-0990.5791.43↑$0.86 (0.95%)90.5791.48332.35K
2024-05-0890.8390.55↓$0.28 (-0.31%)90.4490.8363.36K
2024-05-0790.3090.81↑$0.51 (0.56%)90.3090.9167.32K
2024-05-0689.7890.05↑$0.27 (0.30%)89.6390.0563.97K
2024-05-0389.8789.66↓$0.21 (-0.23%)89.3089.8856.18K
2024-05-0289.8489.38↓$0.46 (-0.51%)89.0589.8488.35K
2024-05-0189.1789.56↑$0.39 (0.44%)88.9990.24124.32K
2024-04-3089.6589.32↓$0.33 (-0.37%)89.2790.04102.98K
2024-04-2989.4389.47↑$0.04 (0.04%)89.2289.7671.39K
2024-04-2688.9789.12↑$0.15 (0.17%)88.7489.35111.81K
2024-04-2589.1488.91↓$0.23 (-0.26%)88.5689.1467.06K
2024-04-2489.6089.31↓$0.29 (-0.32%)88.9289.63141.69K
2024-04-2389.1489.62↑$0.48 (0.54%)89.0289.86148.81K
2024-04-2288.1488.41↑$0.27 (0.31%)87.9989.0589.31K
2024-04-1987.7687.75↓$0.01 (-0.01%)87.4887.9676.50K
2024-04-1887.5587.41↓$0.14 (-0.16%)87.2987.92144.15K
2024-04-1788.0887.64↓$0.44 (-0.50%)87.4688.18108.64K
2024-04-1688.1487.64↓$0.50 (-0.57%)87.6388.16127.48K
2024-04-1588.5787.81↓$0.76 (-0.86%)87.6688.96132.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$IXJ where’s the WSB guys at? Still sleeping?

0 Like Report
graffititrain

$IXJ this is my only green stonk!

I really like this stonk.

0 Like Report
kairaae

$IXJ Starting a small position

0 Like Report