iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data
280.84 ↑0.61 (0.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWY is down -0.04% a day on average. There have been 19 days where iShares Russell Top 200 Growth ETF closed green and 11 days where IWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 279.98 | 280.84 | ↑$0.86 (0.31%) | 279.95 | 281.09 | 107.17K |
| 2025-12-23 | 277.64 | 280.23 | ↑$2.59 (0.93%) | 277.64 | 280.24 | 188.06K |
| 2025-12-22 | 278.43 | 278.12 | ↓$0.31 (-0.11%) | 277.37 | 278.47 | 208.30K |
| 2025-12-19 | 274.52 | 276.82 | ↑$2.30 (0.84%) | 274.44 | 276.82 | 180.48K |
| 2025-12-18 | 272.68 | 272.90 | ↑$0.22 (0.08%) | 271.66 | 274.54 | 282.60K |
| 2025-12-17 | 274.63 | 269.44 | ↓$5.19 (-1.89%) | 269.40 | 274.63 | 226.91K |
| 2025-12-16 | 272.93 | 274.63 | ↑$1.70 (0.62%) | 272.13 | 275.11 | 0.94M |
| 2025-12-15 | 276.91 | 273.96 | ↓$2.95 (-1.07%) | 273.49 | 277.12 | 1.43M |
| 2025-12-12 | 278.31 | 275.20 | ↓$3.11 (-1.12%) | 273.99 | 279.02 | 227.16K |
| 2025-12-11 | 278.26 | 279.72 | ↑$1.46 (0.52%) | 275.88 | 279.89 | 226.62K |
| 2025-12-10 | 279.36 | 280.16 | ↑$0.80 (0.29%) | 277.80 | 280.70 | 196.63K |
| 2025-12-09 | 279.19 | 279.89 | ↑$0.70 (0.25%) | 278.73 | 280.30 | 138.96K |
| 2025-12-08 | 280.35 | 279.75 | ↓$0.60 (-0.21%) | 278.66 | 281.18 | 158.30K |
| 2025-12-05 | 279.70 | 279.83 | ↑$0.13 (0.05%) | 278.89 | 281.07 | 149.60K |
| 2025-12-04 | 279.62 | 279.16 | ↓$0.46 (-0.16%) | 277.53 | 279.89 | 250.62K |
| 2025-12-03 | 277.87 | 278.64 | ↑$0.77 (0.28%) | 277.02 | 279.38 | 254.75K |
| 2025-12-02 | 278.73 | 279.10 | ↑$0.37 (0.13%) | 278.04 | 280.60 | 248.59K |
| 2025-12-01 | 276.42 | 277.77 | ↑$1.35 (0.49%) | 275.98 | 278.56 | 481.87K |
| 2025-11-28 | 277.79 | 278.84 | ↑$1.05 (0.38%) | 277.32 | 278.84 | 84.92K |
| 2025-11-26 | 277.39 | 277.45 | ↑$0.06 (0.02%) | 275.94 | 278.36 | 202.30K |
| 2025-11-25 | 272.61 | 275.28 | ↑$2.67 (0.98%) | 270.02 | 275.78 | 302.45K |
| 2025-11-24 | 269.57 | 273.67 | ↑$4.10 (1.52%) | 269.57 | 274.16 | 332.67K |
| 2025-11-21 | 267.17 | 267.56 | ↑$0.39 (0.15%) | 263.88 | 270.73 | 393.52K |
| 2025-11-20 | 277.42 | 266.46 | ↓$10.96 (-3.95%) | 266.16 | 278.68 | 630.29K |
| 2025-11-19 | 270.38 | 271.98 | ↑$1.60 (0.59%) | 269.70 | 274.22 | 319.76K |
| 2025-11-18 | 271.30 | 269.84 | ↓$1.46 (-0.54%) | 267.76 | 272.77 | 394.23K |
| 2025-11-17 | 274.16 | 273.56 | ↓$0.60 (-0.22%) | 271.82 | 276.92 | 252.60K |
| 2025-11-14 | 271.51 | 276.05 | ↑$4.54 (1.67%) | 270.48 | 277.92 | 243.75K |
| 2025-11-13 | 279.40 | 275.31 | ↓$4.09 (-1.46%) | 274.42 | 279.57 | 251.89K |
| 2025-11-12 | 282.93 | 281.18 | ↓$1.75 (-0.62%) | 279.46 | 282.93 | 170.65K |
Create an account or log in to view more rows.
$IWY time will come
$IWY we like the stock
$IWY Hedgies
we aren't going anywhere!
$IWY hang tight
ignore fud and buy dips if you can
everyone be okay????
$IWY I'll say it again slowwwllyyyy! Better stocks to short by far
$IWY Bears get cremated today
$IWY more shorts the better idc
$IWY what happens?
$IWY time to short this
$IWY the price is wrong