iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data
185.59 ↓2.31 (-1.23%)
As of April 25, 2024, 12:34pm EST.
Historical Data
In the past 30 trading days, IWY is down -0.24% a day on average. There have been 11 days where iShares Russell Top 200 Growth ETF closed green and 19 days where IWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 189.39 | 187.90 | ↓$1.49 (-0.79%) | 187.17 | 189.47 | 258.60K |
| 2024-04-23 | 186.45 | 188.20 | ↑$1.75 (0.94%) | 186.11 | 188.29 | 279.76K |
| 2024-04-22 | 184.72 | 185.27 | ↑$0.55 (0.30%) | 183.25 | 186.41 | 233.88K |
| 2024-04-19 | 187.11 | 183.56 | ↓$3.55 (-1.90%) | 182.98 | 187.21 | 363.67K |
| 2024-04-18 | 188.71 | 187.59 | ↓$1.12 (-0.59%) | 187.36 | 189.69 | 230.07K |
| 2024-04-17 | 191.29 | 188.33 | ↓$2.96 (-1.55%) | 188.16 | 191.37 | 221.85K |
| 2024-04-16 | 190.18 | 190.07 | ↓$0.11 (-0.06%) | 189.61 | 191.42 | 249.42K |
| 2024-04-15 | 194.88 | 190.00 | ↓$4.88 (-2.50%) | 189.87 | 194.96 | 322.35K |
| 2024-04-12 | 194.54 | 193.55 | ↓$0.99 (-0.51%) | 192.78 | 195.13 | 221.16K |
| 2024-04-11 | 193.92 | 195.96 | ↑$2.04 (1.05%) | 192.91 | 196.48 | 244.73K |
| 2024-04-10 | 192.26 | 192.97 | ↑$0.71 (0.37%) | 192.01 | 193.49 | 355.25K |
| 2024-04-09 | 194.94 | 194.28 | ↓$0.66 (-0.34%) | 192.17 | 194.97 | 278.34K |
| 2024-04-08 | 194.60 | 194.13 | ↓$0.47 (-0.24%) | 193.62 | 194.89 | 227.30K |
| 2024-04-05 | 192.36 | 194.17 | ↑$1.81 (0.94%) | 192.29 | 195.07 | 295.63K |
| 2024-04-04 | 195.78 | 191.45 | ↓$4.33 (-2.21%) | 191.41 | 196.30 | 381.58K |
| 2024-04-03 | 193.08 | 194.10 | ↑$1.02 (0.53%) | 193.08 | 195.06 | 443.26K |
| 2024-04-02 | 192.89 | 193.78 | ↑$0.89 (0.46%) | 192.37 | 193.92 | 1.31M |
| 2024-04-01 | 195.49 | 195.34 | ↓$0.15 (-0.08%) | 194.49 | 196.55 | 1.66M |
| 2024-03-28 | 195.41 | 195.10 | ↓$0.31 (-0.16%) | 194.89 | 195.74 | 257.38K |
| 2024-03-27 | 196.34 | 195.61 | ↓$0.73 (-0.37%) | 194.36 | 196.38 | 306.74K |
| 2024-03-26 | 196.77 | 195.15 | ↓$1.62 (-0.82%) | 195.08 | 196.83 | 341.73K |
| 2024-03-25 | 195.89 | 195.91 | ↑$0.02 (0.01%) | 195.17 | 196.56 | 194.97K |
| 2024-03-22 | 196.32 | 196.82 | ↑$0.50 (0.25%) | 196.04 | 197.33 | 232.50K |
| 2024-03-21 | 197.90 | 196.44 | ↓$1.46 (-0.74%) | 196.35 | 197.90 | 348.78K |
| 2024-03-20 | 194.90 | 196.69 | ↑$1.79 (0.92%) | 194.18 | 196.69 | 304.20K |
| 2024-03-19 | 192.75 | 194.52 | ↑$1.77 (0.92%) | 191.89 | 194.63 | 307.23K |
| 2024-03-18 | 193.83 | 193.25 | ↓$0.58 (-0.30%) | 193.17 | 194.94 | 267.97K |
| 2024-03-15 | 191.99 | 191.43 | ↓$0.56 (-0.29%) | 190.81 | 192.58 | 341.82K |
| 2024-03-14 | 194.26 | 193.89 | ↓$0.37 (-0.19%) | 192.73 | 194.61 | 297.75K |
| 2024-03-13 | 194.11 | 193.42 | ↓$0.69 (-0.36%) | 192.77 | 194.11 | 432.31K |
Create an account or log in to view more rows.
$IWY what happened?
$IWY Same thing
different day
$IWY why is there no volume? Is that suspicious?
$IWY Nothing but time to wait
$IWY just waiting ….
$IWY Time to buy here
$IWY adding next Friday
$IWY when this finally break out we could see huge upside
$IWY we want higher!!!
$IWY Tomorrow