iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data
130.26 ↓0.23 (-0.18%)
As of February 1, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, IWY is up 0.21% a day on average. There have been 18 days where iShares Russell Top 200 Growth ETF closed green and 12 days where IWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-31 | 128.60 | 130.49 | ↑$1.89 (1.47%) | 128.55 | 130.49 | 195.06K |
| 2023-01-30 | 129.46 | 128.41 | ↓$1.05 (-0.81%) | 128.30 | 130.08 | 216.09K |
| 2023-01-27 | 129.33 | 130.62 | ↑$1.29 (1.00%) | 129.23 | 131.47 | 246.67K |
| 2023-01-26 | 128.85 | 129.52 | ↑$0.67 (0.52%) | 127.80 | 129.60 | 189.22K |
| 2023-01-25 | 125.94 | 127.64 | ↑$1.70 (1.35%) | 124.96 | 127.84 | 187.08K |
| 2023-01-24 | 127.33 | 127.85 | ↑$0.52 (0.41%) | 126.15 | 128.26 | 256.35K |
| 2023-01-23 | 126.42 | 127.97 | ↑$1.55 (1.23%) | 126.02 | 128.64 | 233.64K |
| 2023-01-20 | 123.75 | 126.10 | ↑$2.35 (1.90%) | 123.28 | 126.12 | 185.45K |
| 2023-01-19 | 123.13 | 122.98 | ↓$0.15 (-0.12%) | 122.59 | 123.84 | 299.82K |
| 2023-01-18 | 126.32 | 123.93 | ↓$2.39 (-1.89%) | 123.89 | 126.84 | 236.17K |
| 2023-01-17 | 125.44 | 125.67 | ↑$0.23 (0.18%) | 125.23 | 126.45 | 322.15K |
| 2023-01-13 | 123.71 | 125.53 | ↑$1.82 (1.47%) | 123.56 | 125.61 | 120.25K |
| 2023-01-12 | 124.58 | 124.85 | ↑$0.27 (0.22%) | 122.92 | 125.23 | 191.90K |
| 2023-01-11 | 122.55 | 124.30 | ↑$1.75 (1.43%) | 122.44 | 124.33 | 291.65K |
| 2023-01-10 | 120.99 | 122.03 | ↑$1.04 (0.86%) | 120.61 | 122.13 | 157.90K |
| 2023-01-09 | 121.72 | 121.30 | ↓$0.42 (-0.35%) | 121.12 | 123.41 | 186.30K |
| 2023-01-06 | 118.49 | 120.69 | ↑$2.20 (1.86%) | 117.52 | 121.08 | 419.42K |
| 2023-01-05 | 119.20 | 117.74 | ↓$1.46 (-1.22%) | 117.56 | 119.20 | 346.14K |
| 2023-01-04 | 120.10 | 119.75 | ↓$0.35 (-0.29%) | 118.42 | 120.42 | 453.20K |
| 2023-01-03 | 121.42 | 119.51 | ↓$1.91 (-1.57%) | 118.50 | 121.90 | 422.91K |
| 2022-12-30 | 119.76 | 120.53 | ↑$0.77 (0.64%) | 119.09 | 120.55 | 385.82K |
| 2022-12-29 | 119.36 | 120.77 | ↑$1.41 (1.18%) | 119.27 | 121.09 | 463.05K |
| 2022-12-28 | 119.66 | 118.18 | ↓$1.48 (-1.24%) | 118.09 | 120.52 | 259.06K |
| 2022-12-27 | 120.81 | 119.76 | ↓$1.05 (-0.87%) | 119.49 | 120.84 | 215.46K |
| 2022-12-23 | 119.99 | 121.06 | ↑$1.07 (0.89%) | 119.31 | 121.15 | 266.77K |
| 2022-12-22 | 121.68 | 120.50 | ↓$1.18 (-0.97%) | 118.74 | 121.90 | 313.61K |
| 2022-12-21 | 121.90 | 123.02 | ↑$1.12 (0.92%) | 121.70 | 123.54 | 271.61K |
| 2022-12-20 | 120.68 | 121.13 | ↑$0.45 (0.37%) | 120.15 | 121.86 | 598.81K |
| 2022-12-19 | 122.91 | 121.23 | ↓$1.68 (-1.37%) | 120.64 | 122.91 | 223.38K |
| 2022-12-16 | 123.84 | 122.71 | ↓$1.13 (-0.91%) | 122.08 | 124.27 | 293.12K |
Create an account or log in to view more rows.
$IWY Tomorrow
$IWY Hold on to your Butts.
$IWY let’s gooooo
$IWY To the moon!!
$IWY Moon soon
$IWY Don't hold!!! Buy it
$IWY HOLDING LONG AND STRONG!!!
$IWY Any red I see I shall buy
$IWY hello
please hold.
$IWY time to short this