iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data
199.85 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWY is up 0.19% a day on average. There have been 16 days where iShares Russell Top 200 Growth ETF closed green and 14 days where IWY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 201.33 | 199.85 | ↓$1.48 (-0.74%) | 198.59 | 201.36 | 370.19K |
| 2025-04-16 | 201.69 | 199.39 | ↓$2.30 (-1.14%) | 196.59 | 203.17 | 486.27K |
| 2025-04-15 | 206.20 | 205.92 | ↓$0.28 (-0.14%) | 204.96 | 207.57 | 490.33K |
| 2025-04-14 | 209.34 | 206.01 | ↓$3.33 (-1.59%) | 203.90 | 209.45 | 423.63K |
| 2025-04-11 | 200.16 | 204.24 | ↑$4.08 (2.04%) | 199.18 | 205.28 | 474.36K |
| 2025-04-10 | 203.77 | 200.70 | ↓$3.07 (-1.51%) | 194.45 | 204.45 | 668.95K |
| 2025-04-09 | 187.37 | 208.79 | ↑$21.42 (11.43%) | 187.31 | 209.98 | 0.99M |
| 2025-04-08 | 197.98 | 187.50 | ↓$10.48 (-5.29%) | 184.68 | 199.68 | 1.07M |
| 2025-04-07 | 182.98 | 190.64 | ↑$7.66 (4.19%) | 180.65 | 198.44 | 1.46M |
| 2025-04-04 | 196.21 | 190.53 | ↓$5.68 (-2.89%) | 190.53 | 197.87 | 1.37M |
| 2025-04-03 | 204.65 | 202.50 | ↓$2.15 (-1.05%) | 202.26 | 206.12 | 427.77K |
| 2025-04-02 | 209.52 | 214.30 | ↑$4.78 (2.28%) | 209.51 | 215.42 | 393.17K |
| 2025-04-01 | 209.87 | 212.46 | ↑$2.59 (1.23%) | 209.25 | 213.00 | 440.03K |
| 2025-03-31 | 206.85 | 210.94 | ↑$4.09 (1.98%) | 205.00 | 211.20 | 428.68K |
| 2025-03-28 | 214.84 | 210.49 | ↓$4.35 (-2.02%) | 210.00 | 215.62 | 289.74K |
| 2025-03-27 | 215.88 | 216.08 | ↑$0.20 (0.09%) | 215.10 | 217.90 | 193.80K |
| 2025-03-26 | 220.74 | 216.81 | ↓$3.93 (-1.78%) | 216.12 | 220.83 | 248.11K |
| 2025-03-25 | 220.90 | 221.26 | ↑$0.36 (0.16%) | 220.34 | 221.57 | 181.30K |
| 2025-03-24 | 218.66 | 220.23 | ↑$1.57 (0.72%) | 218.37 | 220.65 | 329.14K |
| 2025-03-21 | 212.48 | 215.62 | ↑$3.14 (1.48%) | 212.00 | 215.86 | 257.90K |
| 2025-03-20 | 213.40 | 214.60 | ↑$1.20 (0.56%) | 213.00 | 217.10 | 424.83K |
| 2025-03-19 | 213.11 | 214.88 | ↑$1.77 (0.83%) | 212.25 | 216.93 | 347.20K |
| 2025-03-18 | 214.08 | 211.83 | ↓$2.25 (-1.05%) | 210.94 | 214.23 | 491.73K |
| 2025-03-17 | 215.30 | 215.76 | ↑$0.46 (0.21%) | 213.94 | 217.22 | 439.61K |
| 2025-03-14 | 212.73 | 215.66 | ↑$2.93 (1.38%) | 212.40 | 215.88 | 1.12M |
| 2025-03-13 | 214.60 | 210.19 | ↓$4.41 (-2.05%) | 209.74 | 214.60 | 368.26K |
| 2025-03-12 | 215.54 | 214.87 | ↓$0.67 (-0.31%) | 212.52 | 216.48 | 421.73K |
| 2025-03-11 | 211.93 | 212.08 | ↑$0.15 (0.07%) | 209.78 | 215.03 | 1.95M |
| 2025-03-10 | 217.12 | 212.54 | ↓$4.58 (-2.11%) | 210.45 | 217.12 | 597.17K |
| 2025-03-07 | 219.78 | 221.26 | ↑$1.48 (0.67%) | 216.31 | 222.09 | 732.40K |
Create an account or log in to view more rows.
$IWY what happens?
$IWY time to short this
$IWY the price is wrong
$IWY bag holders for life club
$IWY good place to average up
$IWY Waiting waiting waiting — you know for what !!! Announcement!!!
$IWY what caused the sell off in an otherwise good tech market today?
$IWY what happened?
$IWY Same thing
different day
$IWY why is there no volume? Is that suspicious?