iShares Russell Top 200 Growth ETF (IWY) Historical Stock Data

130.26 ↓0.23 (-0.18%)
As of February 1, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, IWY is up 0.21% a day on average. There have been 18 days where iShares Russell Top 200 Growth ETF closed green and 12 days where IWY closed red.

DateOpenCloseChangeLowHighVolume
2023-01-31128.60130.49↑$1.89 (1.47%)128.55130.49195.06K
2023-01-30129.46128.41↓$1.05 (-0.81%)128.30130.08216.09K
2023-01-27129.33130.62↑$1.29 (1.00%)129.23131.47246.67K
2023-01-26128.85129.52↑$0.67 (0.52%)127.80129.60189.22K
2023-01-25125.94127.64↑$1.70 (1.35%)124.96127.84187.08K
2023-01-24127.33127.85↑$0.52 (0.41%)126.15128.26256.35K
2023-01-23126.42127.97↑$1.55 (1.23%)126.02128.64233.64K
2023-01-20123.75126.10↑$2.35 (1.90%)123.28126.12185.45K
2023-01-19123.13122.98↓$0.15 (-0.12%)122.59123.84299.82K
2023-01-18126.32123.93↓$2.39 (-1.89%)123.89126.84236.17K
2023-01-17125.44125.67↑$0.23 (0.18%)125.23126.45322.15K
2023-01-13123.71125.53↑$1.82 (1.47%)123.56125.61120.25K
2023-01-12124.58124.85↑$0.27 (0.22%)122.92125.23191.90K
2023-01-11122.55124.30↑$1.75 (1.43%)122.44124.33291.65K
2023-01-10120.99122.03↑$1.04 (0.86%)120.61122.13157.90K
2023-01-09121.72121.30↓$0.42 (-0.35%)121.12123.41186.30K
2023-01-06118.49120.69↑$2.20 (1.86%)117.52121.08419.42K
2023-01-05119.20117.74↓$1.46 (-1.22%)117.56119.20346.14K
2023-01-04120.10119.75↓$0.35 (-0.29%)118.42120.42453.20K
2023-01-03121.42119.51↓$1.91 (-1.57%)118.50121.90422.91K
2022-12-30119.76120.53↑$0.77 (0.64%)119.09120.55385.82K
2022-12-29119.36120.77↑$1.41 (1.18%)119.27121.09463.05K
2022-12-28119.66118.18↓$1.48 (-1.24%)118.09120.52259.06K
2022-12-27120.81119.76↓$1.05 (-0.87%)119.49120.84215.46K
2022-12-23119.99121.06↑$1.07 (0.89%)119.31121.15266.77K
2022-12-22121.68120.50↓$1.18 (-0.97%)118.74121.90313.61K
2022-12-21121.90123.02↑$1.12 (0.92%)121.70123.54271.61K
2022-12-20120.68121.13↑$0.45 (0.37%)120.15121.86598.81K
2022-12-19122.91121.23↓$1.68 (-1.37%)120.64122.91223.38K
2022-12-16123.84122.71↓$1.13 (-0.91%)122.08124.27293.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$IWY Hold on to your Butts.

0 Like Report
a

$IWY Don't hold!!! Buy it

0 Like Report
4texin

$IWY HOLDING LONG AND STRONG!!!

0 Like Report