iShares Russell Top 200 Value ETF (IWX) Historical Stock Data
84.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWX is up 0.13% a day on average. There have been 18 days where iShares Russell Top 200 Value ETF closed green and 12 days where IWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 84.64 | 84.45 | ↓$0.19 (-0.22%) | 84.45 | 84.74 | 119.52K |
| 2025-07-07 | 85.16 | 84.69 | ↓$0.47 (-0.55%) | 84.35 | 85.18 | 246.59K |
| 2025-07-03 | 85.05 | 85.36 | ↑$0.31 (0.36%) | 85.01 | 85.47 | 53.56K |
| 2025-07-02 | 84.84 | 84.85 | ↑$0.01 (0.01%) | 84.52 | 84.85 | 127.47K |
| 2025-07-01 | 84.14 | 84.87 | ↑$0.73 (0.87%) | 84.14 | 85.00 | 138.49K |
| 2025-06-30 | 84.04 | 84.19 | ↑$0.15 (0.18%) | 83.86 | 84.26 | 161.93K |
| 2025-06-27 | 83.60 | 83.92 | ↑$0.32 (0.38%) | 83.59 | 84.24 | 124.41K |
| 2025-06-26 | 83.27 | 83.61 | ↑$0.34 (0.41%) | 83.27 | 83.65 | 57.09K |
| 2025-06-25 | 83.37 | 83.10 | ↓$0.27 (-0.32%) | 82.97 | 83.37 | 103.05K |
| 2025-06-24 | 82.95 | 83.45 | ↑$0.50 (0.60%) | 82.95 | 83.61 | 221.25K |
| 2025-06-23 | 82.25 | 82.76 | ↑$0.51 (0.62%) | 81.83 | 82.80 | 179.25K |
| 2025-06-20 | 82.29 | 82.14 | ↓$0.16 (-0.19%) | 81.99 | 82.40 | 67.75K |
| 2025-06-18 | 82.01 | 82.00 | ↓$0.01 (-0.01%) | 81.95 | 82.48 | 98.99K |
| 2025-06-17 | 82.33 | 81.92 | ↓$0.41 (-0.50%) | 81.84 | 82.39 | 89.32K |
| 2025-06-16 | 82.40 | 82.50 | ↑$0.10 (0.12%) | 82.34 | 82.92 | 79.86K |
| 2025-06-13 | 82.67 | 82.42 | ↓$0.25 (-0.30%) | 82.31 | 83.06 | 63.37K |
| 2025-06-12 | 82.63 | 83.13 | ↑$0.50 (0.61%) | 82.58 | 83.16 | 109.89K |
| 2025-06-11 | 83.05 | 82.92 | ↓$0.13 (-0.16%) | 82.64 | 83.11 | 291.40K |
| 2025-06-10 | 82.65 | 82.92 | ↑$0.27 (0.33%) | 82.65 | 83.07 | 70.45K |
| 2025-06-09 | 82.72 | 82.64 | ↓$0.08 (-0.10%) | 82.43 | 82.95 | 65.33K |
| 2025-06-06 | 82.39 | 82.64 | ↑$0.25 (0.30%) | 82.36 | 82.80 | 73.62K |
| 2025-06-05 | 82.21 | 81.83 | ↓$0.38 (-0.46%) | 81.62 | 82.21 | 142.71K |
| 2025-06-04 | 82.50 | 81.94 | ↓$0.56 (-0.68%) | 81.94 | 82.53 | 96.98K |
| 2025-06-03 | 81.83 | 82.35 | ↑$0.52 (0.64%) | 81.74 | 82.42 | 159.38K |
| 2025-06-02 | 81.59 | 82.03 | ↑$0.44 (0.54%) | 81.17 | 82.03 | 122.79K |
| 2025-05-30 | 81.49 | 81.86 | ↑$0.37 (0.45%) | 81.18 | 82.04 | 181.69K |
| 2025-05-29 | 81.60 | 81.73 | ↑$0.13 (0.16%) | 81.04 | 81.73 | 120.58K |
| 2025-05-28 | 81.96 | 81.39 | ↓$0.57 (-0.70%) | 81.28 | 82.03 | 133.52K |
| 2025-05-27 | 81.35 | 81.93 | ↑$0.58 (0.71%) | 81.30 | 81.93 | 205.22K |
| 2025-05-23 | 80.11 | 80.66 | ↑$0.55 (0.69%) | 80.11 | 80.91 | 186.34K |
Create an account or log in to view more rows.
$IWX today feels different to the moon
$IWX omg lol
$IWX buy
$IWX buy the dip were blasting off
$IWX who is adding more tomorrow?
$IWX There is nothing wrong with a decent pullback
$IWX Dip buyers are going to get wrecked
$IWX we need those buyers and volume.
$IWX Let it go...
$IWX all in