iShares Russell Top 200 Value ETF (IWX) Historical Stock Data

84.45 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, IWX is up 0.13% a day on average. There have been 18 days where iShares Russell Top 200 Value ETF closed green and 12 days where IWX closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0884.6484.45↓$0.19 (-0.22%)84.4584.74119.52K
2025-07-0785.1684.69↓$0.47 (-0.55%)84.3585.18246.59K
2025-07-0385.0585.36↑$0.31 (0.36%)85.0185.4753.56K
2025-07-0284.8484.85↑$0.01 (0.01%)84.5284.85127.47K
2025-07-0184.1484.87↑$0.73 (0.87%)84.1485.00138.49K
2025-06-3084.0484.19↑$0.15 (0.18%)83.8684.26161.93K
2025-06-2783.6083.92↑$0.32 (0.38%)83.5984.24124.41K
2025-06-2683.2783.61↑$0.34 (0.41%)83.2783.6557.09K
2025-06-2583.3783.10↓$0.27 (-0.32%)82.9783.37103.05K
2025-06-2482.9583.45↑$0.50 (0.60%)82.9583.61221.25K
2025-06-2382.2582.76↑$0.51 (0.62%)81.8382.80179.25K
2025-06-2082.2982.14↓$0.16 (-0.19%)81.9982.4067.75K
2025-06-1882.0182.00↓$0.01 (-0.01%)81.9582.4898.99K
2025-06-1782.3381.92↓$0.41 (-0.50%)81.8482.3989.32K
2025-06-1682.4082.50↑$0.10 (0.12%)82.3482.9279.86K
2025-06-1382.6782.42↓$0.25 (-0.30%)82.3183.0663.37K
2025-06-1282.6383.13↑$0.50 (0.61%)82.5883.16109.89K
2025-06-1183.0582.92↓$0.13 (-0.16%)82.6483.11291.40K
2025-06-1082.6582.92↑$0.27 (0.33%)82.6583.0770.45K
2025-06-0982.7282.64↓$0.08 (-0.10%)82.4382.9565.33K
2025-06-0682.3982.64↑$0.25 (0.30%)82.3682.8073.62K
2025-06-0582.2181.83↓$0.38 (-0.46%)81.6282.21142.71K
2025-06-0482.5081.94↓$0.56 (-0.68%)81.9482.5396.98K
2025-06-0381.8382.35↑$0.52 (0.64%)81.7482.42159.38K
2025-06-0281.5982.03↑$0.44 (0.54%)81.1782.03122.79K
2025-05-3081.4981.86↑$0.37 (0.45%)81.1882.04181.69K
2025-05-2981.6081.73↑$0.13 (0.16%)81.0481.73120.58K
2025-05-2881.9681.39↓$0.57 (-0.70%)81.2882.03133.52K
2025-05-2781.3581.93↑$0.58 (0.71%)81.3081.93205.22K
2025-05-2380.1180.66↑$0.55 (0.69%)80.1180.91186.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$IWX today feels different to the moon

0 Like Report
tighttechniq

$IWX There is nothing wrong with a decent pullback

0 Like Report
millimaker

$IWX we need those buyers and volume.

0 Like Report