iShares Russell Top 200 Value ETF (IWX) Historical Stock Data

66.36 ↓1.19 (-1.76%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, IWX is up 0.21% a day on average. There have been 20 days where iShares Russell Top 200 Value ETF closed green and 10 days where IWX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0567.1966.36↓$0.83 (-1.24%)66.1767.26423.43K
2022-12-0266.8967.55↑$0.66 (0.99%)66.8567.67100.99K
2022-12-0167.9167.65↓$0.26 (-0.38%)67.3068.0083.72K
2022-11-3066.3667.72↑$1.36 (2.05%)65.8767.72187.33K
2022-11-2966.1366.30↑$0.17 (0.26%)65.9866.4483.72K
2022-11-2866.6966.19↓$0.50 (-0.75%)66.0766.85147.34K
2022-11-2567.0767.13↑$0.06 (0.09%)67.0567.21137.82K
2022-11-2366.6167.01↑$0.40 (0.60%)66.5967.0369.65K
2022-11-2266.2666.81↑$0.55 (0.83%)66.2666.8473.22K
2022-11-2165.8065.99↑$0.19 (0.29%)65.5866.06183.96K
2022-11-1865.8565.92↑$0.07 (0.11%)65.5365.9772.93K
2022-11-1764.8965.52↑$0.63 (0.97%)64.8465.560.92M
2022-11-1665.9565.67↓$0.28 (-0.42%)65.6166.1587.93K
2022-11-1566.3966.11↓$0.28 (-0.42%)65.5766.5695.24K
2022-11-1465.8665.74↓$0.12 (-0.18%)65.7366.5458.50K
2022-11-1165.8766.05↑$0.18 (0.27%)65.4666.18125.97K
2022-11-1064.9265.66↑$0.74 (1.14%)64.6365.75115.56K
2022-11-0963.9663.21↓$0.75 (-1.17%)63.1564.20117.27K
2022-11-0863.9664.39↑$0.43 (0.67%)63.8064.72163.24K
2022-11-0763.6764.04↑$0.37 (0.58%)63.6064.14100.68K
2022-11-0463.3263.41↑$0.09 (0.14%)62.7963.5670.30K
2022-11-0362.2962.56↑$0.27 (0.43%)62.1162.8895.12K
2022-11-0263.8562.80↓$1.05 (-1.64%)62.7964.52282.03K
2022-11-0164.3963.92↓$0.47 (-0.73%)63.6364.4091.24K
2022-10-3163.8163.82↑$0.01 (0.02%)63.7464.15133.71K
2022-10-2863.0264.16↑$1.14 (1.81%)63.0264.18174.28K
2022-10-2763.1062.78↓$0.32 (-0.51%)62.6763.47102.12K
2022-10-2662.7562.96↑$0.21 (0.33%)62.7463.5786.24K
2022-10-2561.8562.70↑$0.85 (1.37%)61.8562.77135.34K
2022-10-2461.5161.97↑$0.46 (0.75%)61.4562.12316.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IWX gonna come down hard today

0 Like Report