iShares Russell Top 200 Value ETF (IWX) Historical Stock Data
77.76 ↑1.05 (1.37%)
As of July 26, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, IWX is up 0.14% a day on average. There have been 20 days where iShares Russell Top 200 Value ETF closed green and 10 days where IWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 77.18 | 77.76 | ↑$0.58 (0.75%) | 77.18 | 78.07 | 111.51K |
| 2024-07-25 | 76.62 | 76.71 | ↑$0.09 (0.12%) | 76.62 | 77.63 | 95.04K |
| 2024-07-24 | 76.78 | 76.59 | ↓$0.19 (-0.25%) | 76.44 | 76.98 | 61.45K |
| 2024-07-23 | 77.05 | 76.89 | ↓$0.16 (-0.20%) | 76.83 | 77.20 | 74.29K |
| 2024-07-22 | 77.06 | 77.15 | ↑$0.09 (0.12%) | 76.68 | 77.21 | 232.49K |
| 2024-07-19 | 77.40 | 76.97 | ↓$0.43 (-0.56%) | 76.87 | 77.54 | 83.28K |
| 2024-07-18 | 77.97 | 77.43 | ↓$0.54 (-0.69%) | 77.39 | 78.66 | 95.41K |
| 2024-07-17 | 77.78 | 78.22 | ↑$0.44 (0.57%) | 77.78 | 78.47 | 105.15K |
| 2024-07-16 | 76.91 | 77.90 | ↑$0.99 (1.29%) | 76.85 | 77.91 | 261.39K |
| 2024-07-15 | 76.59 | 76.74 | ↑$0.15 (0.20%) | 76.58 | 77.03 | 62.68K |
| 2024-07-12 | 76.28 | 76.45 | ↑$0.17 (0.22%) | 76.14 | 76.80 | 62.63K |
| 2024-07-11 | 75.64 | 76.06 | ↑$0.42 (0.56%) | 75.55 | 76.14 | 125.20K |
| 2024-07-10 | 74.85 | 75.52 | ↑$0.67 (0.89%) | 74.85 | 75.56 | 58.91K |
| 2024-07-09 | 74.71 | 74.85 | ↑$0.14 (0.19%) | 74.58 | 75.17 | 56.09K |
| 2024-07-08 | 75.14 | 74.82 | ↓$0.32 (-0.43%) | 74.63 | 75.15 | 63.72K |
| 2024-07-05 | 74.76 | 74.81 | ↑$0.05 (0.07%) | 74.34 | 74.82 | 45.84K |
| 2024-07-03 | 74.87 | 74.74 | ↓$0.13 (-0.17%) | 74.67 | 74.98 | 46.95K |
| 2024-07-02 | 74.47 | 74.81 | ↑$0.34 (0.46%) | 74.38 | 74.81 | 52.53K |
| 2024-07-01 | 74.98 | 74.49 | ↓$0.49 (-0.65%) | 74.39 | 75.37 | 190.41K |
| 2024-06-28 | 75.16 | 74.82 | ↓$0.34 (-0.45%) | 74.65 | 75.31 | 75.77K |
| 2024-06-27 | 74.81 | 74.84 | ↑$0.03 (0.04%) | 74.54 | 74.92 | 43.92K |
| 2024-06-26 | 74.95 | 74.96 | ↑$0.01 (0.01%) | 74.71 | 75.04 | 233.32K |
| 2024-06-25 | 75.67 | 75.19 | ↓$0.48 (-0.63%) | 75.00 | 75.67 | 89.60K |
| 2024-06-24 | 75.21 | 75.69 | ↑$0.48 (0.64%) | 75.18 | 75.92 | 50.59K |
| 2024-06-21 | 75.09 | 75.04 | ↓$0.05 (-0.07%) | 74.86 | 75.09 | 51.26K |
| 2024-06-20 | 74.50 | 75.01 | ↑$0.51 (0.68%) | 74.50 | 75.17 | 103.47K |
| 2024-06-18 | 74.28 | 74.67 | ↑$0.39 (0.53%) | 74.28 | 74.67 | 77.57K |
| 2024-06-17 | 73.87 | 74.38 | ↑$0.51 (0.69%) | 73.77 | 74.40 | 120.57K |
| 2024-06-14 | 73.89 | 74.05 | ↑$0.16 (0.22%) | 73.59 | 74.05 | 73.90K |
| 2024-06-13 | 74.21 | 74.24 | ↑$0.03 (0.04%) | 73.87 | 74.28 | 35.27K |
Create an account or log in to view more rows.
$IWX buy and HODL
$IWX buy and HODL
$IWX lets see if it can hold the line
$IWX Rug pull soon?
$IWX not yet time to short
$IWX Not another do nothing day
$IWX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IWX When in doubt
zoom out. ??
$IWX doesn’t look good for Monday.
$IWX Pamp it higher...