iShares Russell Top 200 Value ETF (IWX) Historical Stock Data
72.57 ↓0.16 (-0.22%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IWX is down -0.08% a day on average. There have been 15 days where iShares Russell Top 200 Value ETF closed green and 15 days where IWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 72.86 | 72.57 | ↓$0.29 (-0.40%) | 72.40 | 72.90 | 88.48K |
| 2024-04-16 | 73.24 | 72.73 | ↓$0.51 (-0.70%) | 72.58 | 73.24 | 104.52K |
| 2024-04-15 | 73.99 | 73.06 | ↓$0.93 (-1.26%) | 72.86 | 74.22 | 97.27K |
| 2024-04-12 | 74.09 | 73.33 | ↓$0.76 (-1.03%) | 73.16 | 74.25 | 69.37K |
| 2024-04-11 | 74.65 | 74.51 | ↓$0.14 (-0.19%) | 74.07 | 74.83 | 185.90K |
| 2024-04-10 | 74.68 | 74.64 | ↓$0.04 (-0.05%) | 74.30 | 74.97 | 87.89K |
| 2024-04-09 | 75.51 | 75.51 | ↑$0.00 (0.00%) | 74.94 | 75.64 | 238.89K |
| 2024-04-08 | 75.41 | 75.34 | ↓$0.07 (-0.09%) | 75.33 | 75.55 | 67.69K |
| 2024-04-05 | 75.02 | 75.40 | ↑$0.38 (0.51%) | 74.87 | 75.63 | 119K |
| 2024-04-04 | 76.11 | 74.95 | ↓$1.16 (-1.52%) | 74.80 | 76.16 | 110.60K |
| 2024-04-03 | 75.60 | 75.61 | ↑$0.01 (0.01%) | 75.43 | 75.85 | 90.78K |
| 2024-04-02 | 75.75 | 75.75 | ↑$0.00 (0.00%) | 75.59 | 75.91 | 155.49K |
| 2024-04-01 | 76.33 | 76.11 | ↓$0.22 (-0.29%) | 75.97 | 76.43 | 108.25K |
| 2024-03-28 | 76.25 | 76.32 | ↑$0.07 (0.09%) | 76.16 | 76.49 | 81.47K |
| 2024-03-27 | 75.32 | 76.06 | ↑$0.74 (0.98%) | 75.32 | 76.08 | 135.69K |
| 2024-03-26 | 75.01 | 74.92 | ↓$0.09 (-0.12%) | 74.92 | 75.11 | 121.49K |
| 2024-03-25 | 75.06 | 74.97 | ↓$0.09 (-0.12%) | 74.94 | 75.21 | 67.74K |
| 2024-03-22 | 75.42 | 75.08 | ↓$0.34 (-0.45%) | 75.08 | 75.55 | 142.33K |
| 2024-03-21 | 75.35 | 75.41 | ↑$0.06 (0.08%) | 75.28 | 75.65 | 72.20K |
| 2024-03-20 | 74.69 | 75.39 | ↑$0.70 (0.94%) | 74.69 | 75.39 | 171.43K |
| 2024-03-19 | 74.59 | 74.90 | ↑$0.32 (0.42%) | 74.57 | 74.92 | 235.33K |
| 2024-03-18 | 74.50 | 74.60 | ↑$0.10 (0.13%) | 74.29 | 74.77 | 129.35K |
| 2024-03-15 | 74.06 | 74.38 | ↑$0.32 (0.43%) | 74.06 | 74.50 | 74.14K |
| 2024-03-14 | 74.82 | 74.45 | ↓$0.37 (-0.49%) | 74.06 | 74.96 | 122.02K |
| 2024-03-13 | 74.77 | 74.85 | ↑$0.08 (0.11%) | 74.69 | 75.08 | 66.62K |
| 2024-03-12 | 74.66 | 74.71 | ↑$0.05 (0.07%) | 74.35 | 74.80 | 155.14K |
| 2024-03-11 | 74.03 | 74.47 | ↑$0.44 (0.59%) | 73.93 | 74.51 | 71.90K |
| 2024-03-08 | 74.23 | 74.20 | ↓$0.03 (-0.04%) | 74.06 | 74.40 | 82.02K |
| 2024-03-07 | 74.29 | 74.11 | ↓$0.18 (-0.24%) | 73.99 | 74.29 | 70.46K |
| 2024-03-06 | 73.73 | 73.84 | ↑$0.11 (0.15%) | 73.66 | 74.12 | 78.53K |
Create an account or log in to view more rows.
$IWX buy and HODL
$IWX buy and HODL
$IWX lets see if it can hold the line
$IWX Rug pull soon?
$IWX not yet time to short
$IWX Not another do nothing day
$IWX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$IWX When in doubt
zoom out. ??
$IWX doesn’t look good for Monday.
$IWX Pamp it higher...