iShares Russell Top 200 Value ETF (IWX) Historical Stock Data

74.14 ↓0.03 (-0.04%)
As of May 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IWX is down 0.00% a day on average. There have been 17 days where iShares Russell Top 200 Value ETF closed green and 13 days where IWX closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2974.3774.17↓$0.20 (-0.27%)74.1174.3770.92K
2024-05-2875.3174.95↓$0.36 (-0.48%)74.6975.3154.62K
2024-05-2475.3275.37↑$0.05 (0.07%)75.2875.6046.74K
2024-05-2376.2175.11↓$1.10 (-1.44%)75.0576.2172.29K
2024-05-2276.1476.18↑$0.04 (0.05%)76.0076.4569.51K
2024-05-2176.1876.35↑$0.17 (0.22%)76.1576.3667.64K
2024-05-2076.6476.17↓$0.47 (-0.61%)76.1476.65121.91K
2024-05-1776.3676.65↑$0.29 (0.38%)76.3076.6553.64K
2024-05-1676.3176.32↑$0.01 (0.01%)76.2376.5470.06K
2024-05-1575.9676.17↑$0.21 (0.28%)75.8276.2569.26K
2024-05-1475.6475.63↓$0.01 (-0.01%)75.3675.7184.04K
2024-05-1375.7075.44↓$0.26 (-0.34%)75.3975.83132.51K
2024-05-1075.5375.49↓$0.04 (-0.05%)75.3875.5681.92K
2024-05-0974.6775.29↑$0.62 (0.83%)74.6775.3082.27K
2024-05-0874.4474.67↑$0.23 (0.31%)74.4474.77150.90K
2024-05-0774.5374.56↑$0.03 (0.04%)74.4874.6664.22K
2024-05-0674.3374.36↑$0.03 (0.04%)74.1774.3651.27K
2024-05-0374.0273.94↓$0.08 (-0.11%)73.5174.0264.33K
2024-05-0273.7773.62↓$0.15 (-0.20%)73.1573.78243.93K
2024-05-0173.3673.35↓$0.01 (-0.01%)73.2374.10150.58K
2024-04-3074.1273.52↓$0.60 (-0.81%)73.4874.1894.99K
2024-04-2974.2374.41↑$0.18 (0.24%)74.1274.54517K
2024-04-2673.9874.12↑$0.14 (0.19%)73.8474.3581.16K
2024-04-2574.1874.32↑$0.14 (0.19%)73.8274.4175.16K
2024-04-2474.3974.49↑$0.10 (0.13%)74.0974.62105.46K
2024-04-2374.1874.57↑$0.39 (0.53%)74.0874.6473.84K
2024-04-2273.4673.90↑$0.44 (0.60%)73.3174.2765.14K
2024-04-1972.8073.29↑$0.49 (0.67%)72.8073.4278.26K
2024-04-1872.8172.76↓$0.05 (-0.07%)72.5473.12113.52K
2024-04-1772.8672.57↓$0.29 (-0.40%)72.4072.9088.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$IWX glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report