iShares Russell Top 200 Value ETF (IWX) Historical Stock Data
92.56 ↓0.04 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWX is down 0.00% a day on average. There have been 14 days where iShares Russell Top 200 Value ETF closed green and 16 days where IWX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 92.60 | 92.56 | ↓$0.04 (-0.04%) | 92.35 | 92.69 | 71.03K |
| 2025-12-24 | 92.19 | 92.60 | ↑$0.41 (0.44%) | 92.14 | 92.70 | 70.59K |
| 2025-12-23 | 91.87 | 92.16 | ↑$0.29 (0.32%) | 91.87 | 92.29 | 85.73K |
| 2025-12-22 | 91.54 | 91.96 | ↑$0.42 (0.46%) | 91.54 | 92.03 | 86.71K |
| 2025-12-19 | 91.08 | 91.26 | ↑$0.18 (0.20%) | 91.08 | 91.64 | 106.80K |
| 2025-12-18 | 91.27 | 90.98 | ↓$0.29 (-0.32%) | 90.82 | 91.57 | 246.46K |
| 2025-12-17 | 91.30 | 90.82 | ↓$0.48 (-0.53%) | 90.76 | 91.39 | 116.24K |
| 2025-12-16 | 91.81 | 91.11 | ↓$0.70 (-0.76%) | 90.88 | 91.81 | 1.73M |
| 2025-12-15 | 92.48 | 92.29 | ↓$0.19 (-0.21%) | 92.05 | 92.52 | 3.27M |
| 2025-12-12 | 92.56 | 92.11 | ↓$0.45 (-0.49%) | 91.83 | 92.58 | 85.07K |
| 2025-12-11 | 91.81 | 92.41 | ↑$0.60 (0.65%) | 91.77 | 92.43 | 106.44K |
| 2025-12-10 | 90.77 | 91.84 | ↑$1.07 (1.18%) | 90.70 | 91.98 | 68.54K |
| 2025-12-09 | 90.99 | 90.69 | ↓$0.30 (-0.33%) | 90.69 | 91.27 | 101.27K |
| 2025-12-08 | 91.52 | 90.95 | ↓$0.57 (-0.62%) | 90.79 | 91.52 | 55.41K |
| 2025-12-05 | 91.57 | 91.53 | ↓$0.04 (-0.04%) | 91.53 | 91.92 | 115.40K |
| 2025-12-04 | 91.68 | 91.47 | ↓$0.21 (-0.23%) | 91.22 | 91.68 | 146.30K |
| 2025-12-03 | 90.84 | 91.58 | ↑$0.74 (0.81%) | 90.84 | 91.67 | 113.04K |
| 2025-12-02 | 90.80 | 90.79 | ↓$0.01 (-0.01%) | 90.49 | 90.93 | 188.27K |
| 2025-12-01 | 90.97 | 90.74 | ↓$0.23 (-0.25%) | 90.68 | 91.36 | 98.49K |
| 2025-11-28 | 90.78 | 91.31 | ↑$0.53 (0.58%) | 90.78 | 91.41 | 174.09K |
| 2025-11-26 | 90.16 | 90.63 | ↑$0.47 (0.52%) | 90.16 | 90.89 | 92.99K |
| 2025-11-25 | 89.32 | 90.17 | ↑$0.85 (0.95%) | 89.19 | 90.28 | 67.19K |
| 2025-11-24 | 88.87 | 89.08 | ↑$0.21 (0.24%) | 88.63 | 89.24 | 116.74K |
| 2025-11-21 | 87.75 | 88.47 | ↑$0.72 (0.82%) | 87.65 | 88.87 | 105.74K |
| 2025-11-20 | 89.08 | 87.29 | ↓$1.79 (-2.01%) | 87.29 | 89.35 | 190.13K |
| 2025-11-19 | 88.16 | 88.19 | ↑$0.03 (0.03%) | 87.82 | 88.59 | 80.40K |
| 2025-11-18 | 88.28 | 88.25 | ↓$0.03 (-0.03%) | 87.81 | 88.78 | 90.84K |
| 2025-11-17 | 89.24 | 88.42 | ↓$0.82 (-0.92%) | 88.20 | 89.52 | 93.15K |
| 2025-11-14 | 88.99 | 89.21 | ↑$0.22 (0.25%) | 88.82 | 89.56 | 94.81K |
| 2025-11-13 | 90.21 | 89.56 | ↓$0.65 (-0.72%) | 89.49 | 90.39 | 82.41K |
Create an account or log in to view more rows.
$IWX lol who sold
$IWX Let’s goooo
$IWX I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$IWX today feels different to the moon
$IWX omg lol
$IWX buy
$IWX buy the dip were blasting off
$IWX who is adding more tomorrow?
$IWX There is nothing wrong with a decent pullback
$IWX Dip buyers are going to get wrecked