iShares Trust - iShares MSCI Water Management Multisector ETF (IWTR) Historical Stock Data

27.63 ↑0.11 (0.39%)
As of October 14, 2022, 3:41pm EST.

Historical Data

In the past 30 trading days, IWTR is up 0.27% a day on average. There have been 28 days where iShares Trust - iShares MSCI Water Management Multisector ETF closed green and 2 days where IWTR closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0227.5627.63↑$0.07 (0.26%)27.4127.63392
2022-12-0127.5327.53↑$0.00 (0.00%)27.5327.5331
2022-11-2926.7826.69↓$0.10 (-0.35%)26.6926.78120
2022-11-2826.7526.75↑$0.00 (0.00%)26.7526.755
2022-11-2527.2727.27↑$0.00 (0.00%)27.2727.2730
2022-11-2327.1827.18↑$0.00 (0.00%)27.1827.1810
2022-11-2226.9926.99↑$0.00 (0.00%)26.9926.99221
2022-11-2126.7326.73↑$0.00 (0.00%)26.7326.7357
2022-11-1826.7326.73↑$0.00 (0.00%)26.7326.7327
2022-11-1726.4426.44↑$0.00 (0.00%)26.4426.4415
2022-11-1626.6326.63↑$0.00 (0.00%)26.6326.6330
2022-11-1526.7126.71↑$0.00 (0.00%)26.7126.714
2022-11-1426.3026.30↑$0.00 (0.00%)26.3026.301
2022-11-1025.3526.24↑$0.89 (3.52%)25.3526.24700
2022-11-0924.9324.93↑$0.00 (0.00%)24.9324.9318
2022-11-0424.7324.68↓$0.05 (-0.18%)24.6824.73101
2022-11-0324.1324.13↑$0.00 (0.00%)24.1324.13127
2022-11-0224.4724.47↑$0.00 (0.00%)24.4724.4710
2022-11-0124.9924.99↑$0.00 (0.00%)24.9924.992
2022-10-3125.0025.00↑$0.00 (0.00%)25.0025.0035
2022-10-2825.0725.07↑$0.00 (0.00%)25.0725.0715
2022-10-2624.5324.53↑$0.00 (0.00%)24.5324.532
2022-10-2524.1624.57↑$0.41 (1.68%)24.1624.57605
2022-10-2424.0024.10↑$0.10 (0.42%)24.0024.10521
2022-10-2123.8323.83↑$0.00 (0.00%)23.8323.8322
2022-10-2023.3623.36↑$0.00 (0.00%)23.3623.361
2022-10-1823.9023.90↑$0.00 (0.00%)23.9023.9010
2022-10-1422.8722.87↑$0.00 (0.00%)22.8722.873
2022-10-1322.6123.23↑$0.62 (2.72%)22.6123.26200
2022-10-1222.8422.84↑$0.00 (0.00%)22.8422.8413
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.