IQ Winslow Large Cap Growth ETF (IWLG) Historical Stock Data
54.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IWLG is down -0.15% a day on average. There have been 14 days where IQ Winslow Large Cap Growth ETF closed green and 16 days where IWLG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-09 | 54.82 | 54.82 | ↑$0.00 (0.00%) | 54.77 | 54.91 | 145.58K |
| 2025-12-08 | 55.03 | 54.76 | ↓$0.27 (-0.49%) | 54.57 | 55.03 | 29.37K |
| 2025-12-05 | 54.91 | 54.85 | ↓$0.06 (-0.11%) | 54.65 | 55.08 | 84.31K |
| 2025-12-04 | 54.81 | 54.70 | ↓$0.11 (-0.20%) | 54.40 | 54.81 | 14.19K |
| 2025-12-03 | 54.51 | 54.70 | ↑$0.19 (0.34%) | 54.44 | 54.81 | 9.16K |
| 2025-12-02 | 54.97 | 54.80 | ↓$0.17 (-0.31%) | 54.72 | 54.99 | 30.31K |
| 2025-12-01 | 54.28 | 54.59 | ↑$0.31 (0.57%) | 54.13 | 54.66 | 26.53K |
| 2025-11-28 | 54.62 | 54.67 | ↑$0.05 (0.10%) | 54.53 | 54.67 | 8.07K |
| 2025-11-26 | 54.53 | 54.50 | ↓$0.02 (-0.05%) | 54.32 | 54.66 | 34.05K |
| 2025-11-25 | 53.34 | 54.13 | ↑$0.79 (1.48%) | 53.32 | 54.20 | 67.25K |
| 2025-11-24 | 53.21 | 53.76 | ↑$0.55 (1.02%) | 53.21 | 53.82 | 16.07K |
| 2025-11-21 | 52.40 | 52.49 | ↑$0.09 (0.17%) | 51.87 | 53.11 | 18.49K |
| 2025-11-20 | 54.45 | 52.31 | ↓$2.14 (-3.93%) | 52.29 | 54.80 | 32.74K |
| 2025-11-19 | 53.34 | 53.44 | ↑$0.10 (0.18%) | 53.02 | 53.84 | 12.83K |
| 2025-11-18 | 53.43 | 53.18 | ↓$0.25 (-0.47%) | 52.73 | 53.43 | 34.85K |
| 2025-11-17 | 54.06 | 53.65 | ↓$0.41 (-0.76%) | 53.33 | 54.26 | 25.96K |
| 2025-11-14 | 53.91 | 54.18 | ↑$0.27 (0.50%) | 53.75 | 54.54 | 340.52K |
| 2025-11-13 | 54.98 | 54.10 | ↓$0.88 (-1.60%) | 53.96 | 54.98 | 26.40K |
| 2025-11-12 | 55.44 | 55.30 | ↓$0.14 (-0.25%) | 54.98 | 55.44 | 77.23K |
| 2025-11-11 | 55.27 | 55.35 | ↑$0.08 (0.15%) | 55.03 | 55.45 | 1.54M |
| 2025-11-10 | 55.34 | 55.47 | ↑$0.13 (0.23%) | 55.05 | 55.55 | 12.48K |
| 2025-11-07 | 53.77 | 54.26 | ↑$0.49 (0.91%) | 53.31 | 54.26 | 17.93K |
| 2025-11-06 | 54.81 | 54.51 | ↓$0.30 (-0.55%) | 54.34 | 54.96 | 20.03K |
| 2025-11-05 | 55.51 | 55.46 | ↓$0.05 (-0.09%) | 55.46 | 55.85 | 46.45K |
| 2025-11-04 | 55.77 | 55.51 | ↓$0.26 (-0.47%) | 55.45 | 56.02 | 19.04K |
| 2025-11-03 | 56.50 | 56.52 | ↑$0.02 (0.04%) | 56.48 | 56.69 | 23.78K |
| 2025-10-31 | 56.59 | 56.24 | ↓$0.35 (-0.62%) | 56.13 | 56.62 | 21.22K |
| 2025-10-30 | 56.47 | 56.08 | ↓$0.39 (-0.69%) | 56.06 | 56.48 | 37.31K |
| 2025-10-29 | 57.12 | 57.06 | ↓$0.06 (-0.11%) | 56.81 | 57.26 | 47.45K |
| 2025-10-28 | 56.49 | 56.73 | ↑$0.24 (0.42%) | 56.38 | 57.00 | 49.67K |
Create an account or log in to view more rows.
$IWLG It’s that TIME!! To Double down!
$IWLG Looking for this cup to breakout.
$IWLG it's going down??
$IWLG Yolo
$IWLG Buying more on Monday lets go
$IWLG who here can't stand the CEO?
$IWLG just added more
$IWLG Sleep well my bulls
sleep well
$IWLG nothing drops
$IWLG gap it slap it ask it !