IQ Winslow Large Cap Growth ETF (IWLG) Historical Stock Data

41.37 ↓0.03 (-0.07%)
As of March 28, 2024, 3:50pm EST.

Historical Data

In the past 30 trading days, IWLG is up 0.07% a day on average. There have been 28 days where IQ Winslow Large Cap Growth ETF closed green and 2 days where IWLG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.3741.37↑$0.00 (0.00%)41.3741.3759
2024-03-2741.4041.40↑$0.00 (0.00%)41.4041.4057
2024-03-2641.4441.44↑$0.00 (0.00%)41.4441.4479
2024-03-2541.5541.55↑$0.00 (0.00%)41.5541.5554
2024-03-2241.7741.77↑$0.00 (0.00%)41.7741.7757
2024-03-2141.7541.75↑$0.00 (0.00%)41.7541.7555
2024-03-2041.4941.49↑$0.00 (0.00%)41.4941.4969
2024-03-1941.0741.07↑$0.00 (0.00%)41.0741.0760
2024-03-1840.7740.77↑$0.00 (0.00%)40.7740.7798
2024-03-1540.5640.40↓$0.16 (-0.38%)40.4040.56269
2024-03-1441.0041.07↑$0.07 (0.17%)41.0041.07180
2024-03-1340.9940.99↑$0.00 (0.00%)40.9940.99238
2024-03-1240.9341.22↑$0.29 (0.72%)40.9341.22733
2024-03-1140.2440.40↑$0.16 (0.40%)40.2440.488.57K
2024-03-0840.7640.76↑$0.00 (0.00%)40.7640.972.41K
2024-03-0741.2341.23↑$0.00 (0.00%)41.2341.236
2024-03-0540.3140.31↑$0.00 (0.00%)40.3140.315
2024-03-0441.0941.09↑$0.00 (0.00%)41.0941.097
2024-03-0141.2441.24↑$0.00 (0.00%)41.2441.2428
2024-02-2940.7440.74↑$0.00 (0.00%)40.7440.7416
2024-02-2840.4340.43↑$0.00 (0.00%)40.4340.431
2024-02-2740.6240.62↑$0.00 (0.00%)40.6240.6211
2024-02-2340.7940.79↑$0.00 (0.00%)40.7940.7920
2024-02-2240.5740.83↑$0.26 (0.64%)40.5740.83403
2024-02-2139.3439.46↑$0.12 (0.30%)39.3339.461K
2024-02-2039.4639.46↑$0.00 (0.00%)39.4639.468
2024-02-1639.9739.96↓$0.01 (-0.02%)39.9639.97834
2024-02-1540.2140.25↑$0.04 (0.10%)40.2040.252K
2024-02-1440.1640.23↑$0.07 (0.17%)40.1640.232.01K
2024-02-1240.2040.20↑$0.00 (0.00%)40.2040.2024.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bettysburgers

$IWLG we had no volume for days before the last big rip

0 Like Report