IQ Winslow Large Cap Growth ETF (IWLG) Historical Stock Data
41.37 ↓0.03 (-0.07%)
As of March 28, 2024, 3:50pm EST.
Historical Data
In the past 30 trading days, IWLG is up 0.07% a day on average. There have been 28 days where IQ Winslow Large Cap Growth ETF closed green and 2 days where IWLG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 41.37 | 41.37 | ↑$0.00 (0.00%) | 41.37 | 41.37 | 59 |
2024-03-27 | 41.40 | 41.40 | ↑$0.00 (0.00%) | 41.40 | 41.40 | 57 |
2024-03-26 | 41.44 | 41.44 | ↑$0.00 (0.00%) | 41.44 | 41.44 | 79 |
2024-03-25 | 41.55 | 41.55 | ↑$0.00 (0.00%) | 41.55 | 41.55 | 54 |
2024-03-22 | 41.77 | 41.77 | ↑$0.00 (0.00%) | 41.77 | 41.77 | 57 |
2024-03-21 | 41.75 | 41.75 | ↑$0.00 (0.00%) | 41.75 | 41.75 | 55 |
2024-03-20 | 41.49 | 41.49 | ↑$0.00 (0.00%) | 41.49 | 41.49 | 69 |
2024-03-19 | 41.07 | 41.07 | ↑$0.00 (0.00%) | 41.07 | 41.07 | 60 |
2024-03-18 | 40.77 | 40.77 | ↑$0.00 (0.00%) | 40.77 | 40.77 | 98 |
2024-03-15 | 40.56 | 40.40 | ↓$0.16 (-0.38%) | 40.40 | 40.56 | 269 |
2024-03-14 | 41.00 | 41.07 | ↑$0.07 (0.17%) | 41.00 | 41.07 | 180 |
2024-03-13 | 40.99 | 40.99 | ↑$0.00 (0.00%) | 40.99 | 40.99 | 238 |
2024-03-12 | 40.93 | 41.22 | ↑$0.29 (0.72%) | 40.93 | 41.22 | 733 |
2024-03-11 | 40.24 | 40.40 | ↑$0.16 (0.40%) | 40.24 | 40.48 | 8.57K |
2024-03-08 | 40.76 | 40.76 | ↑$0.00 (0.00%) | 40.76 | 40.97 | 2.41K |
2024-03-07 | 41.23 | 41.23 | ↑$0.00 (0.00%) | 41.23 | 41.23 | 6 |
2024-03-05 | 40.31 | 40.31 | ↑$0.00 (0.00%) | 40.31 | 40.31 | 5 |
2024-03-04 | 41.09 | 41.09 | ↑$0.00 (0.00%) | 41.09 | 41.09 | 7 |
2024-03-01 | 41.24 | 41.24 | ↑$0.00 (0.00%) | 41.24 | 41.24 | 28 |
2024-02-29 | 40.74 | 40.74 | ↑$0.00 (0.00%) | 40.74 | 40.74 | 16 |
2024-02-28 | 40.43 | 40.43 | ↑$0.00 (0.00%) | 40.43 | 40.43 | 1 |
2024-02-27 | 40.62 | 40.62 | ↑$0.00 (0.00%) | 40.62 | 40.62 | 11 |
2024-02-23 | 40.79 | 40.79 | ↑$0.00 (0.00%) | 40.79 | 40.79 | 20 |
2024-02-22 | 40.57 | 40.83 | ↑$0.26 (0.64%) | 40.57 | 40.83 | 403 |
2024-02-21 | 39.34 | 39.46 | ↑$0.12 (0.30%) | 39.33 | 39.46 | 1K |
2024-02-20 | 39.46 | 39.46 | ↑$0.00 (0.00%) | 39.46 | 39.46 | 8 |
2024-02-16 | 39.97 | 39.96 | ↓$0.01 (-0.02%) | 39.96 | 39.97 | 834 |
2024-02-15 | 40.21 | 40.25 | ↑$0.04 (0.10%) | 40.20 | 40.25 | 2K |
2024-02-14 | 40.16 | 40.23 | ↑$0.07 (0.17%) | 40.16 | 40.23 | 2.01K |
2024-02-12 | 40.20 | 40.20 | ↑$0.00 (0.00%) | 40.20 | 40.20 | 24.30K |
Create an account or log in to view more rows.
$IWLG Buy Buy Buy
$IWLG we had no volume for days before the last big rip
$IWLG Buying again tomorrow.
$IWLG super bullish
$IWLG ADDING MORE…
$IWLG Same thing
different day
$IWLG to the moon!!! lfG
$IWLG gimme gimme
$IWLG still bullish
$IWLG i like the stock