iShares Russell 1000 Growth ETF (IWF) Historical Stock Data

330.93 ↓0.35 (-0.11%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IWF is up 0.15% a day on average. There have been 17 days where iShares Russell 1000 Growth ETF closed green and 13 days where IWF closed red.

DateOpenCloseChangeLowHighVolume
2024-02-23332.70330.93↓$1.77 (-0.53%)330.07333.681.15M
2024-02-22327.97331.28↑$3.31 (1.01%)327.62331.69894.35K
2024-02-21320.37321.51↑$1.14 (0.36%)318.74321.56535.72K
2024-02-20323.49322.36↓$1.13 (-0.35%)320.00324.46739.73K
2024-02-16328.14325.62↓$2.52 (-0.77%)325.19328.191.14M
2024-02-15327.26327.67↑$0.41 (0.13%)325.32327.771.64M
2024-02-14325.61327.10↑$1.49 (0.46%)323.79327.341.25M
2024-02-13322.14323.23↑$1.09 (0.34%)321.14325.272.29M
2024-02-12329.50327.94↓$1.56 (-0.47%)327.20330.561.85M
2024-02-09327.36329.48↑$2.12 (0.65%)326.98330.021.13M
2024-02-08325.87326.16↑$0.29 (0.09%)325.60326.682.24M
2024-02-07323.29325.59↑$2.30 (0.71%)323.07326.001.50M
2024-02-06322.10321.47↓$0.63 (-0.20%)319.52322.671.08M
2024-02-05321.79321.09↓$0.70 (-0.22%)318.93322.121.44M
2024-02-02316.27321.38↑$5.11 (1.62%)315.88322.241.47M
2024-02-01312.08315.14↑$3.06 (0.98%)311.97315.341.55M
2024-01-31314.17310.56↓$3.61 (-1.15%)310.51315.352.32M
2024-01-30318.26317.30↓$0.96 (-0.30%)316.69318.721.34M
2024-01-29315.62318.57↑$2.95 (0.93%)315.15318.631.55M
2024-01-26315.04315.23↑$0.19 (0.06%)314.55316.601.76M
2024-01-25315.73315.61↓$0.12 (-0.04%)313.79316.971.39M
2024-01-24316.29315.21↓$1.08 (-0.34%)314.89318.032.21M
2024-01-23313.82314.02↑$0.20 (0.06%)312.52314.171.51M
2024-01-22313.74313.23↓$0.51 (-0.16%)312.81314.701.74M
2024-01-19309.39312.23↑$2.84 (0.92%)308.39312.382.04M
2024-01-18305.91307.83↑$1.92 (0.63%)304.87308.031.51M
2024-01-17303.24303.74↑$0.50 (0.16%)301.21303.991.23M
2024-01-16304.79305.14↑$0.35 (0.11%)303.67306.412.18M
2024-01-12305.72305.56↓$0.16 (-0.05%)304.49306.541.17M
2024-01-11305.70305.22↓$0.48 (-0.16%)301.90306.711.76M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$IWF The best investment you can make is an investment in yourself or another person

0 Like Report