iShares Russell 1000 Growth ETF (IWF) Historical Stock Data

225.70 ↑2.54 (1.14%)
As of Market Close on December 8th, 2022.

Historical Data

In the past 30 trading days, IWF is down -0.01% a day on average. There have been 12 days where iShares Russell 1000 Growth ETF closed green and 18 days where IWF closed red.

DateOpenCloseChangeLowHighVolume
2022-12-08224.37225.70↑$1.33 (0.59%)222.97226.373.31M
2022-12-07223.19223.16↓$0.03 (-0.01%)222.17224.812.50M
2022-12-06227.83224.02↓$3.81 (-1.67%)222.63228.132.36M
2022-12-05230.70228.12↓$2.58 (-1.12%)227.08231.333.74M
2022-12-02229.44232.34↑$2.90 (1.26%)229.33233.073.04M
2022-12-01233.13232.89↓$0.24 (-0.10%)230.75234.192.23M
2022-11-30223.67232.61↑$8.94 (4.00%)223.08232.612.30M
2022-11-29225.25223.47↓$1.78 (-0.79%)222.49225.321.87M
2022-11-28226.68224.93↓$1.75 (-0.77%)224.28227.962.73M
2022-11-25228.32228.55↑$0.23 (0.10%)228.03229.001.11M
2022-11-23226.91229.12↑$2.21 (0.97%)226.91229.611.85M
2022-11-22224.64226.94↑$2.30 (1.02%)223.29227.062.02M
2022-11-21224.62223.78↓$0.84 (-0.37%)223.19225.392.34M
2022-11-18227.47225.66↓$1.81 (-0.80%)223.90227.552.17M
2022-11-17223.34225.21↑$1.87 (0.84%)222.96226.141.80M
2022-11-16227.03226.27↓$0.76 (-0.33%)225.65227.701.83M
2022-11-15230.18228.42↓$1.76 (-0.76%)226.05230.992.05M
2022-11-14226.79225.73↓$1.06 (-0.47%)225.52228.742.67M
2022-11-11225.12228.39↑$3.27 (1.45%)224.39228.862.78M
2022-11-10219.57225.06↑$5.49 (2.50%)218.60225.232M
2022-11-09214.18210.32↓$3.86 (-1.80%)210.06214.572.32M
2022-11-08215.23215.49↑$0.26 (0.12%)212.73217.862.72M
2022-11-07212.79214.24↑$1.45 (0.68%)211.15214.663.41M
2022-11-04213.33212.04↓$1.29 (-0.60%)207.91214.023.28M
2022-11-03211.23209.89↓$1.34 (-0.63%)209.27212.423.07M
2022-11-02220.29213.39↓$6.90 (-3.13%)213.33222.392.01M
2022-11-01225.03220.47↓$4.56 (-2.03%)219.99225.642.32M
2022-10-31223.01222.58↓$0.43 (-0.19%)221.39223.883.52M
2022-10-28218.17224.54↑$6.37 (2.92%)218.07224.962.23M
2022-10-27221.76219.37↓$2.39 (-1.08%)218.88222.691.70M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$IWF rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
a

$IWF still bullish

0 Like Report