iShares Russell 1000 Growth ETF (IWF) Historical Stock Data
353.21 ↑2.93 (0.84%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, IWF is down -0.13% a day on average. There have been 15 days where iShares Russell 1000 Growth ETF closed green and 15 days where IWF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 353.19 | 353.21 | ↑$0.02 (0.01%) | 351.31 | 355.58 | 1.56M |
| 2024-07-25 | 353.96 | 350.28 | ↓$3.68 (-1.04%) | 346.97 | 357.65 | 0.94M |
| 2024-07-24 | 362.22 | 353.88 | ↓$8.34 (-2.30%) | 353.14 | 362.43 | 1.13M |
| 2024-07-23 | 367.66 | 367.84 | ↑$0.18 (0.05%) | 367.36 | 370.76 | 1.18M |
| 2024-07-22 | 365.94 | 367.37 | ↑$1.43 (0.39%) | 364.19 | 368.41 | 2.05M |
| 2024-07-19 | 363.59 | 361.69 | ↓$1.90 (-0.52%) | 360.94 | 366.15 | 2.15M |
| 2024-07-18 | 369.70 | 363.90 | ↓$5.80 (-1.57%) | 361.28 | 369.70 | 1.41M |
| 2024-07-17 | 370.90 | 366.77 | ↓$4.13 (-1.11%) | 366.37 | 370.96 | 1.63M |
| 2024-07-16 | 379.30 | 377.46 | ↓$1.84 (-0.49%) | 375.35 | 379.76 | 1.26M |
| 2024-07-15 | 378.82 | 377.97 | ↓$0.85 (-0.22%) | 376.27 | 381.28 | 1.29M |
| 2024-07-12 | 374.76 | 376.83 | ↑$2.07 (0.55%) | 374.40 | 379.85 | 1.75M |
| 2024-07-11 | 382.50 | 374.65 | ↓$7.85 (-2.05%) | 373.49 | 382.63 | 1.35M |
| 2024-07-10 | 380.29 | 382.76 | ↑$2.47 (0.65%) | 378.95 | 382.82 | 818.62K |
| 2024-07-09 | 379.71 | 378.95 | ↓$0.76 (-0.20%) | 377.85 | 380.73 | 1.42M |
| 2024-07-08 | 378.53 | 378.44 | ↓$0.09 (-0.02%) | 377.48 | 378.91 | 0.92M |
| 2024-07-05 | 374.46 | 378.00 | ↑$3.54 (0.95%) | 374.32 | 378.36 | 1.28M |
| 2024-07-03 | 370.52 | 374.18 | ↑$3.66 (0.99%) | 370.52 | 374.23 | 868.84K |
| 2024-07-02 | 366.21 | 370.97 | ↑$4.76 (1.30%) | 366.21 | 370.97 | 0.97M |
| 2024-07-01 | 365.90 | 367.93 | ↑$2.03 (0.55%) | 363.15 | 368.33 | 1.39M |
| 2024-06-28 | 367.83 | 364.51 | ↓$3.32 (-0.90%) | 364.35 | 370.47 | 3.80M |
| 2024-06-27 | 366.24 | 367.23 | ↑$0.99 (0.27%) | 365.73 | 368.04 | 1.33M |
| 2024-06-26 | 363.79 | 366.43 | ↑$2.64 (0.73%) | 363.79 | 366.54 | 784.21K |
| 2024-06-25 | 361.83 | 364.50 | ↑$2.67 (0.74%) | 361.45 | 364.71 | 810.36K |
| 2024-06-24 | 363.08 | 360.46 | ↓$2.62 (-0.72%) | 360.38 | 364.75 | 0.92M |
| 2024-06-21 | 364.69 | 364.02 | ↓$0.67 (-0.18%) | 362.83 | 365.73 | 1.16M |
| 2024-06-20 | 368.33 | 364.83 | ↓$3.50 (-0.95%) | 363.15 | 368.90 | 891.01K |
| 2024-06-18 | 366.79 | 367.33 | ↑$0.54 (0.15%) | 365.80 | 367.45 | 2.36M |
| 2024-06-17 | 363.02 | 366.67 | ↑$3.65 (1.01%) | 362.33 | 368.15 | 0.98M |
| 2024-06-14 | 361.38 | 363.10 | ↑$1.72 (0.48%) | 360.81 | 363.16 | 1.09M |
| 2024-06-13 | 362.89 | 361.86 | ↓$1.03 (-0.28%) | 359.76 | 362.91 | 1.26M |
Create an account or log in to view more rows.
$IWF LOL
$IWF cover that shit
$IWF Buy now
$IWF just hold no panic
$IWF I think I like this stock more everyday
$IWF HODLing
and buying more when I can.
$IWF BULLS ALPHA
BEARS BETA
$IWF The best investment you can make is an investment in yourself or another person
$IWF good times
$IWF weak