Invivyd Inc. (IVVD) Historical Stock Data

2.16 ↓0.05 (-2.26%)
As of May 22, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, IVVD is down -0.89% a day on average. There have been 14 days where Invivyd Inc. closed green and 16 days where IVVD closed red.

DateOpenCloseChangeLowHighVolume
2024-05-222.152.16↑$0.01 (0.47%)2.132.24366.27K
2024-05-212.272.21↓$0.06 (-2.64%)2.182.29263.75K
2024-05-202.352.25↓$0.10 (-4.26%)2.232.40473.15K
2024-05-172.402.40↑$0.00 (0.00%)2.372.45414.51K
2024-05-162.402.45↑$0.05 (2.08%)2.402.47379.64K
2024-05-152.422.46↑$0.04 (1.65%)2.402.63451.40K
2024-05-142.372.43↑$0.06 (2.53%)2.342.45417.68K
2024-05-132.272.37↑$0.10 (4.41%)2.222.39373.27K
2024-05-102.402.26↓$0.14 (-5.83%)2.172.48443.68K
2024-05-092.502.42↓$0.08 (-3.20%)2.402.53233.51K
2024-05-082.462.53↑$0.07 (2.85%)2.402.57342.63K
2024-05-072.372.51↑$0.14 (5.91%)2.322.51624.80K
2024-05-062.402.36↓$0.04 (-1.67%)2.342.43178.84K
2024-05-032.392.42↑$0.03 (1.26%)2.392.54345.46K
2024-05-022.472.37↓$0.10 (-4.05%)2.312.47765.86K
2024-05-012.202.42↑$0.22 (10.00%)2.202.48525.37K
2024-04-302.222.22↑$0.00 (0.00%)2.072.281M
2024-04-292.152.08↓$0.07 (-3.26%)2.062.21459.68K
2024-04-262.062.15↑$0.09 (4.37%)2.062.23323.80K
2024-04-252.092.07↓$0.02 (-0.96%)2.002.10807.35K
2024-04-242.342.13↓$0.21 (-8.97%)2.122.34392.92K
2024-04-232.242.27↑$0.03 (1.34%)2.242.38830.16K
2024-04-222.322.19↓$0.13 (-5.60%)2.162.351.41M
2024-04-192.362.30↓$0.06 (-2.54%)2.262.451.06M
2024-04-182.442.35↓$0.09 (-3.69%)2.332.47475.11K
2024-04-172.752.48↓$0.27 (-9.82%)2.472.751M
2024-04-162.752.70↓$0.05 (-1.82%)2.602.810.93M
2024-04-152.962.81↓$0.15 (-5.07%)2.753.01487.17K
2024-04-122.982.95↓$0.03 (-1.01%)2.873.120.92M
2024-04-113.033.06↑$0.03 (0.83%)2.993.141M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BritneyHuphrey

$IVVD do what the markets tells you to do not the other way around

0 Like Report
jchonnee

$IVVD great sale!!!! Buy buy buy

0 Like Report