iShares Core S&P 500 ETF (IVV) Options
690.92 ↑4.41 (0.64%)
As of December 31, 1969, 7:00pm EST.
IVV Max Pain
The max pain for IVV on December 19th, 2025 is $560.
iShares Core S&P 500 ETF is currently $690.92 which is 23.38% higher than its max pain. According to the max pain theory, iShares Core S&P 500 ETF will likely gravitate lower closer to $560 by December 19th.
Outlook:
IVV Max Pain Distribution Chart
Option Chain
The option chain for iShares Core S&P 500 ETF on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$IVV getting this mare ready to run today
$IVV Bears always win...
Bulls have to be forever bagholders....
$IVV diversified
$IVV all’s I know is buy and hold… no expectations
$IVV buy SHARES
$IVV lets go <3
$IVV what a horse shit show!
$IVV very nice
$IVV It’s that TIME!! To Double down!
$IVV called it