iShares Core S&P 500 ETF (IVV) Options

526.02 ↑0.29 (0.06%)
As of March 28, 2024, 3:59pm EST.

IVV Max Pain

The max pain for IVV on June 21st, 2024 is $350.

iShares Core S&P 500 ETF is currently $526.02 which is 50.29% higher than its max pain. According to the max pain theory, iShares Core S&P 500 ETF will likely gravitate lower closer to $350 by June 21st.

Outlook: Negative

IVV Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for iShares Core S&P 500 ETF on June 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
Loading option chain data... this might take a few seconds.
Updated as of market close on August 2nd

Discussions

Please log in or register to share your thoughts.

jchonnee

$IVV come on I wana jump up and down

0 Like Report
easymoneyFAM

$IVV Bullish !!! Can’t wait for Monday!!

0 Like Report
145zip

$IVV nearing a decent swing entry point

0 Like Report