Inventrust Properties Corp (IVT) Historical Stock Data

24.80 ↑0.07 (0.28%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, IVT is up 0.54% a day on average. There have been 20 days where Inventrust Properties Corp closed green and 10 days where IVT closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2724.6124.80↑$0.19 (0.77%)24.6125.00117.86K
2023-01-2624.6024.73↑$0.13 (0.53%)24.4224.8594.04K
2023-01-2524.3724.61↑$0.24 (0.98%)24.2724.6387.63K
2023-01-2424.2124.68↑$0.47 (1.94%)23.7524.80174.37K
2023-01-2324.0424.50↑$0.46 (1.91%)23.8824.75154.08K
2023-01-2024.3024.12↓$0.18 (-0.74%)23.3824.30224.28K
2023-01-1923.7924.08↑$0.29 (1.22%)23.1224.35150.94K
2023-01-1824.9124.10↓$0.81 (-3.25%)23.9824.92118.20K
2023-01-1724.7924.78↓$0.01 (-0.04%)24.5824.98114.61K
2023-01-1324.6624.87↑$0.21 (0.85%)24.5725.06162.79K
2023-01-1224.6224.94↑$0.32 (1.30%)24.4725.15190.19K
2023-01-1123.4124.62↑$1.21 (5.17%)23.4124.65212.98K
2023-01-1023.7823.37↓$0.41 (-1.72%)23.2623.96199.86K
2023-01-0924.1324.06↓$0.07 (-0.29%)23.9024.23164.15K
2023-01-0623.6924.16↑$0.47 (1.98%)23.6924.42139.03K
2023-01-0523.4723.42↓$0.05 (-0.21%)22.6623.55241.87K
2023-01-0423.2923.70↑$0.41 (1.76%)23.2124.29149.13K
2023-01-0323.8023.08↓$0.72 (-3.03%)22.7824.00175.57K
2022-12-3023.4523.67↑$0.22 (0.94%)23.2023.73236.55K
2022-12-2923.1123.57↑$0.46 (1.99%)22.8623.60189.64K
2022-12-2822.9923.00↑$0.01 (0.04%)22.9723.30243.94K
2022-12-2722.6623.18↑$0.52 (2.29%)22.5023.23174.82K
2022-12-2322.7122.79↑$0.08 (0.35%)22.5023.04108.35K
2022-12-2222.7322.72↓$0.01 (-0.04%)22.1422.90180.79K
2022-12-2122.9823.05↑$0.07 (0.30%)22.9223.70195.15K
2022-12-2022.3622.85↑$0.49 (2.19%)22.2722.95175.16K
2022-12-1923.2422.75↓$0.49 (-2.11%)22.4923.37174.68K
2022-12-1623.1723.32↑$0.15 (0.65%)22.8323.55436.06K
2022-12-1523.4523.67↑$0.22 (0.94%)23.3023.95221.96K
2022-12-1424.0923.95↓$0.14 (-0.58%)23.7024.27249.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BumOfWolfStreet

$IVT 50% chance this will go up or down. I am a professional guys.

0 Like Report
iphonepromax

$IVT Dumping started...
Get out while you can...

0 Like Report
2minute42seconds

$IVT this is my only green stonk!

I really like this stonk.

0 Like Report