Invesco Select Growth ETF (IVSG) Historical Stock Data
9.98 ↓0.14 (-1.34%)
As of January 26, 2023, 2:12pm EST.
Historical Data
In the past 30 trading days, IVSG is up 0.41% a day on average. There have been 29 days where Invesco Select Growth ETF closed green and 1 days where IVSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-06 | 10.05 | 10.12 | ↑$0.07 (0.65%) | 10.05 | 10.13 | 433 |
| 2023-02-03 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 53 |
| 2023-02-02 | 10.29 | 10.37 | ↑$0.08 (0.80%) | 10.29 | 10.37 | 639 |
| 2023-02-01 | 10.00 | 10.19 | ↑$0.19 (1.87%) | 9.99 | 10.19 | 4.19K |
| 2023-01-31 | 9.98 | 10.05 | ↑$0.07 (0.69%) | 9.98 | 10.05 | 633 |
| 2023-01-30 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 150 |
| 2023-01-27 | 10.08 | 10.11 | ↑$0.03 (0.25%) | 10.08 | 10.14 | 1.31K |
| 2023-01-26 | 10.01 | 10.02 | ↑$0.01 (0.05%) | 10.00 | 10.02 | 497 |
| 2023-01-25 | 9.88 | 9.88 | ↑$0.00 (0.00%) | 9.88 | 9.88 | 191 |
| 2023-01-24 | 9.46 | 9.87 | ↑$0.41 (4.34%) | 9.41 | 9.87 | 43.04K |
| 2023-01-23 | 9.86 | 9.85 | ↓$0.01 (-0.08%) | 9.85 | 9.86 | 817 |
| 2023-01-20 | 9.59 | 9.68 | ↑$0.09 (0.99%) | 9.59 | 9.68 | 525 |
| 2023-01-19 | 9.46 | 9.46 | ↑$0.00 (0.00%) | 9.46 | 9.46 | 20 |
| 2023-01-18 | 9.54 | 9.54 | ↑$0.00 (0.00%) | 9.54 | 9.54 | 44 |
| 2023-01-17 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.66 | 9.66 | 70 |
| 2023-01-13 | 9.67 | 9.67 | ↑$0.00 (0.00%) | 9.67 | 9.67 | 34 |
| 2023-01-12 | 9.48 | 9.61 | ↑$0.13 (1.40%) | 9.48 | 9.64 | 582 |
| 2023-01-11 | 9.55 | 9.58 | ↑$0.03 (0.31%) | 9.55 | 9.58 | 4.29K |
| 2023-01-10 | 9.41 | 9.41 | ↑$0.00 (0.00%) | 9.41 | 9.41 | 66 |
| 2023-01-09 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.33 | 9.33 | 19 |
| 2023-01-06 | 9.31 | 9.31 | ↑$0.00 (0.00%) | 9.31 | 9.31 | 176 |
| 2023-01-05 | 9.14 | 9.14 | ↑$0.00 (0.00%) | 9.14 | 9.14 | 101 |
| 2023-01-04 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.29 | 9.29 | 120 |
| 2023-01-03 | 9.25 | 9.25 | ↑$0.00 (0.00%) | 9.25 | 9.25 | 36 |
| 2022-12-30 | 9.25 | 9.32 | ↑$0.07 (0.74%) | 9.25 | 9.32 | 654 |
| 2022-12-29 | 9.33 | 9.33 | ↑$0.00 (0.00%) | 9.33 | 9.33 | 38 |
| 2022-12-28 | 9.13 | 9.13 | ↑$0.00 (0.00%) | 9.13 | 9.13 | 63 |
| 2022-12-27 | 9.24 | 9.24 | ↑$0.00 (0.00%) | 9.24 | 9.24 | 24 |
| 2022-12-23 | 9.32 | 9.34 | ↑$0.02 (0.18%) | 9.32 | 9.34 | 121 |
| 2022-12-22 | 9.29 | 9.29 | ↑$0.00 (0.00%) | 9.29 | 9.29 | 3 |
Create an account or log in to view more rows.
$IVSG Who else bought the dip on Friday?
$IVSG I warned you all fairly you morons.
$IVSG get ready bears and bulls
$IVSG the catalyst we need !
$IVSG PT?
$IVSG might get a sell off today
$IVSG another bear trap
$IVSG get over the hump
$IVSG run it!
$IVSG very normal lol sike