Invesco Select Growth ETF (IVSG) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of February 9, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, IVSG is up 0.07% a day on average. There have been 25 days where Invesco Select Growth ETF closed green and 5 days where IVSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-30 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 37 |
| 2023-03-29 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 62 |
| 2023-03-28 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 126 |
| 2023-03-27 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 79 |
| 2023-03-24 | 10.20 | 10.21 | ↑$0.01 (0.05%) | 10.20 | 10.21 | 480 |
| 2023-03-23 | 10.18 | 10.18 | ↑$0.00 (0.00%) | 10.18 | 10.18 | 19 |
| 2023-03-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 86 |
| 2023-03-21 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 93 |
| 2023-03-20 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 16 |
| 2023-03-17 | 10.01 | 10.02 | ↑$0.01 (0.14%) | 10.01 | 10.02 | 220 |
| 2023-03-16 | 9.75 | 10.08 | ↑$0.33 (3.38%) | 9.75 | 10.08 | 371 |
| 2023-03-15 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 38 |
| 2023-03-14 | 9.86 | 9.86 | ↑$0.00 (0.00%) | 9.86 | 9.86 | 22 |
| 2023-03-13 | 9.69 | 9.69 | ↑$0.00 (0.00%) | 9.69 | 9.69 | 87 |
| 2023-03-10 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 53 |
| 2023-03-09 | 9.99 | 9.85 | ↓$0.14 (-1.37%) | 9.83 | 10.07 | 1.59K |
| 2023-03-08 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 19 |
| 2023-03-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 66 |
| 2023-03-06 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 612 |
| 2023-03-03 | 10.04 | 10.12 | ↑$0.08 (0.84%) | 10.04 | 10.12 | 151 |
| 2023-03-02 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 153 |
| 2023-03-01 | 9.85 | 9.85 | ↑$0.00 (0.00%) | 9.85 | 9.85 | 217 |
| 2023-02-28 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 55 |
| 2023-02-27 | 9.95 | 9.93 | ↓$0.02 (-0.25%) | 9.93 | 9.95 | 543 |
| 2023-02-24 | 9.88 | 9.87 | ↓$0.01 (-0.06%) | 9.87 | 9.88 | 138 |
| 2023-02-23 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 198 |
| 2023-02-22 | 9.98 | 9.94 | ↓$0.04 (-0.44%) | 9.94 | 9.99 | 290 |
| 2023-02-21 | 10.01 | 9.96 | ↓$0.05 (-0.55%) | 9.96 | 10.02 | 1.82K |
| 2023-02-17 | 10.14 | 10.17 | ↑$0.02 (0.25%) | 10.14 | 10.17 | 2.40K |
| 2023-02-16 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 95 |
Create an account or log in to view more rows.
$IVSG watch this fly!!!!
$IVSG Felling good about next week!!
$IVSG the market is selling off
$IVSG we always finish green after a red week. Less go!
$IVSG now I buy
$IVSG Let’s get it
$IVSG Overpower the algos!
$IVSG puts r going to print tomorrow
$IVSG Not another do nothing day
$IVSG how long until we take off?