Invesco Select Growth ETF (IVSG) Historical Stock Data

9.98 ↓0.14 (-1.34%)
As of January 26, 2023, 2:12pm EST.

Historical Data

In the past 30 trading days, IVSG is up 0.41% a day on average. There have been 29 days where Invesco Select Growth ETF closed green and 1 days where IVSG closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0610.0510.12↑$0.07 (0.65%)10.0510.13433
2023-02-0310.1710.17↑$0.00 (0.00%)10.1710.1753
2023-02-0210.2910.37↑$0.08 (0.80%)10.2910.37639
2023-02-0110.0010.19↑$0.19 (1.87%)9.9910.194.19K
2023-01-319.9810.05↑$0.07 (0.69%)9.9810.05633
2023-01-309.919.91↑$0.00 (0.00%)9.919.91150
2023-01-2710.0810.11↑$0.03 (0.25%)10.0810.141.31K
2023-01-2610.0110.02↑$0.01 (0.05%)10.0010.02497
2023-01-259.889.88↑$0.00 (0.00%)9.889.88191
2023-01-249.469.87↑$0.41 (4.34%)9.419.8743.04K
2023-01-239.869.85↓$0.01 (-0.08%)9.859.86817
2023-01-209.599.68↑$0.09 (0.99%)9.599.68525
2023-01-199.469.46↑$0.00 (0.00%)9.469.4620
2023-01-189.549.54↑$0.00 (0.00%)9.549.5444
2023-01-179.669.66↑$0.00 (0.00%)9.669.6670
2023-01-139.679.67↑$0.00 (0.00%)9.679.6734
2023-01-129.489.61↑$0.13 (1.40%)9.489.64582
2023-01-119.559.58↑$0.03 (0.31%)9.559.584.29K
2023-01-109.419.41↑$0.00 (0.00%)9.419.4166
2023-01-099.339.33↑$0.00 (0.00%)9.339.3319
2023-01-069.319.31↑$0.00 (0.00%)9.319.31176
2023-01-059.149.14↑$0.00 (0.00%)9.149.14101
2023-01-049.299.29↑$0.00 (0.00%)9.299.29120
2023-01-039.259.25↑$0.00 (0.00%)9.259.2536
2022-12-309.259.32↑$0.07 (0.74%)9.259.32654
2022-12-299.339.33↑$0.00 (0.00%)9.339.3338
2022-12-289.139.13↑$0.00 (0.00%)9.139.1363
2022-12-279.249.24↑$0.00 (0.00%)9.249.2424
2022-12-239.329.34↑$0.02 (0.18%)9.329.34121
2022-12-229.299.29↑$0.00 (0.00%)9.299.293
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$IVSG Who else bought the dip on Friday?

0 Like Report
4texin

$IVSG I warned you all fairly you morons.

0 Like Report