Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares (IVOG) Historical Stock Data

179.11 ↑1.30 (0.73%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, IVOG is up 0.43% a day on average. There have been 18 days where Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares closed green and 12 days where IVOG closed red.

DateOpenCloseChangeLowHighVolume
2022-08-05176.02179.11↑$3.09 (1.76%)176.02179.112.87K
2022-08-04179.07177.81↓$1.26 (-0.70%)177.59179.075.30K
2022-08-03178.48179.21↑$0.73 (0.41%)178.32179.505.04K
2022-08-02178.47177.43↓$1.04 (-0.58%)176.86179.334.24K
2022-08-01177.78178.63↑$0.85 (0.48%)177.78179.544.58K
2022-07-29177.32178.70↑$1.38 (0.78%)177.14178.883.80K
2022-07-28174.15176.07↑$1.92 (1.10%)173.49176.074.22K
2022-07-27169.89173.18↑$3.29 (1.93%)169.87173.182.11K
2022-07-26169.26169.10↓$0.16 (-0.10%)168.67169.483.87K
2022-07-25170.38170.35↓$0.03 (-0.02%)169.46170.382.36K
2022-07-22171.76169.65↓$2.11 (-1.23%)168.82172.006.55K
2022-07-21169.01171.59↑$2.58 (1.53%)169.01171.613.15K
2022-07-20166.97169.84↑$2.87 (1.72%)166.97169.992.44K
2022-07-19163.85167.19↑$3.34 (2.04%)163.85167.193.94K
2022-07-18163.84161.48↓$2.36 (-1.44%)161.48164.216.67K
2022-07-15160.30161.85↑$1.55 (0.97%)159.05161.855.54K
2022-07-14156.79158.64↑$1.85 (1.18%)156.40158.643.61K
2022-07-13160.58160.54↓$0.05 (-0.03%)160.32160.856.81K
2022-07-12161.30160.47↓$0.83 (-0.51%)159.89162.284.26K
2022-07-11162.14161.12↓$1.02 (-0.63%)161.12162.141.87K
2022-07-08164.44163.71↓$0.73 (-0.45%)163.20164.482.90K
2022-07-07163.52164.20↑$0.69 (0.42%)163.00164.453.50K
2022-07-06159.34159.97↑$0.64 (0.40%)158.85160.863.59K
2022-07-05157.76160.90↑$3.14 (1.99%)156.49161.115.83K
2022-07-01157.13160.23↑$3.10 (1.97%)157.13160.231.84K
2022-06-30157.76158.07↑$0.31 (0.19%)157.20159.863.31K
2022-06-29159.56160.18↑$0.62 (0.39%)159.27160.293.36K
2022-06-28166.01161.52↓$4.49 (-2.71%)161.44166.015.24K
2022-06-27164.46163.97↓$0.49 (-0.30%)163.91165.235.55K
2022-06-24160.03163.78↑$3.75 (2.35%)160.03163.7873K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$IVOG we all speculate but nobody knows what going to happen.

0 Like Report
bullorbear

$IVOG where’s the WSB guys at? Still sleeping?

0 Like Report