iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data

116.11 ↑1.51 (1.32%)
As of March 1, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, IUSG is up 0.20% a day on average. There have been 17 days where iShares Core S&P U.S. Growth ETF closed green and 13 days where IUSG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-01114.83116.11↑$1.28 (1.11%)114.83116.21372.50K
2024-02-29114.23114.60↑$0.37 (0.32%)113.75114.96291.94K
2024-02-28113.59113.78↑$0.19 (0.17%)113.45114.01303.84K
2024-02-27114.04114.15↑$0.11 (0.10%)113.53114.21355.40K
2024-02-26114.32113.97↓$0.35 (-0.31%)113.97114.64412.34K
2024-02-23115.03114.21↓$0.82 (-0.71%)113.93115.21413.55K
2024-02-22113.27114.50↑$1.23 (1.09%)113.15114.57503.20K
2024-02-21110.36110.86↑$0.50 (0.45%)109.93110.86316.21K
2024-02-20111.42111.04↓$0.38 (-0.34%)110.19111.78496.42K
2024-02-16113.02112.17↓$0.85 (-0.75%)112.06113.10545.94K
2024-02-15112.82113.00↑$0.18 (0.16%)112.12113.002.95M
2024-02-14112.09112.72↑$0.63 (0.56%)111.53112.79407.06K
2024-02-13110.77111.34↑$0.57 (0.51%)110.58111.97405.24K
2024-02-12113.48112.93↓$0.55 (-0.48%)112.71113.86307.61K
2024-02-09112.69113.55↑$0.86 (0.76%)112.62113.63369.07K
2024-02-08112.18112.45↑$0.27 (0.24%)112.13112.49287.88K
2024-02-07111.25112.18↑$0.93 (0.84%)111.18112.25516.38K
2024-02-06111.10110.73↓$0.37 (-0.33%)110.03111.16431.93K
2024-02-05110.83110.74↓$0.09 (-0.08%)109.96111.06374.88K
2024-02-02109.00110.73↑$1.73 (1.59%)108.86111.02396.48K
2024-02-01107.50108.54↑$1.04 (0.97%)107.47108.55391.52K
2024-01-31108.03106.80↓$1.23 (-1.14%)106.80108.42442.13K
2024-01-30109.52109.15↓$0.37 (-0.34%)108.98109.69410.91K
2024-01-29108.57109.58↑$1.01 (0.93%)108.50109.61571.15K
2024-01-26108.45108.42↓$0.03 (-0.03%)108.27108.99454.58K
2024-01-25108.75108.67↓$0.08 (-0.07%)108.12109.16353.22K
2024-01-24108.62108.39↓$0.23 (-0.21%)108.31109.39318.94K
2024-01-23107.68107.85↑$0.17 (0.16%)107.34107.90370.09K
2024-01-22107.79107.53↓$0.26 (-0.24%)107.33108.11575.65K
2024-01-19106.01107.30↑$1.29 (1.22%)105.82107.30437.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$IUSG The United States stock market is going to crash.

0 Like Report
kairaae

$IUSG cup and handle dont play

0 Like Report
gangganggang

$IUSG Guys when can we expect that 30% drop?

0 Like Report