iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data
124.22 ↑1.19 (0.97%)
As of July 26, 2024, 3:45pm EST.
Historical Data
In the past 30 trading days, IUSG is down -0.16% a day on average. There have been 15 days where iShares Core S&P U.S. Growth ETF closed green and 15 days where IUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 124.26 | 124.22 | ↓$0.04 (-0.03%) | 123.53 | 125.07 | 266.24K |
| 2024-07-25 | 124.23 | 123.03 | ↓$1.20 (-0.97%) | 121.86 | 125.55 | 368.21K |
| 2024-07-24 | 126.88 | 124.18 | ↓$2.70 (-2.13%) | 124.06 | 126.96 | 294.92K |
| 2024-07-23 | 128.93 | 128.98 | ↑$0.05 (0.04%) | 128.84 | 129.97 | 252.54K |
| 2024-07-22 | 128.47 | 128.84 | ↑$0.37 (0.29%) | 127.84 | 129.23 | 290.99K |
| 2024-07-19 | 127.61 | 127.00 | ↓$0.61 (-0.48%) | 126.66 | 128.48 | 505.23K |
| 2024-07-18 | 129.77 | 127.79 | ↓$1.98 (-1.53%) | 127.02 | 129.77 | 601.63K |
| 2024-07-17 | 130.18 | 128.72 | ↓$1.46 (-1.12%) | 128.68 | 130.22 | 466.22K |
| 2024-07-16 | 132.87 | 132.38 | ↓$0.49 (-0.37%) | 131.69 | 132.91 | 318.19K |
| 2024-07-15 | 132.67 | 132.26 | ↓$0.41 (-0.31%) | 131.69 | 133.46 | 379.50K |
| 2024-07-12 | 131.18 | 131.85 | ↑$0.67 (0.51%) | 131.07 | 132.96 | 377.90K |
| 2024-07-11 | 133.55 | 131.06 | ↓$2.49 (-1.86%) | 130.73 | 133.61 | 330.38K |
| 2024-07-10 | 132.69 | 133.54 | ↑$0.85 (0.64%) | 132.29 | 133.65 | 263.96K |
| 2024-07-09 | 132.52 | 132.11 | ↓$0.41 (-0.31%) | 131.91 | 132.75 | 261.14K |
| 2024-07-08 | 132.00 | 132.00 | ↑$0.00 (0.00%) | 131.66 | 132.10 | 309.31K |
| 2024-07-05 | 130.76 | 131.79 | ↑$1.03 (0.79%) | 130.73 | 131.89 | 284.32K |
| 2024-07-03 | 129.41 | 130.55 | ↑$1.14 (0.88%) | 129.35 | 130.65 | 311.10K |
| 2024-07-02 | 127.77 | 129.49 | ↑$1.72 (1.35%) | 127.77 | 129.49 | 275.64K |
| 2024-07-01 | 127.97 | 128.41 | ↑$0.44 (0.34%) | 126.89 | 128.60 | 616.64K |
| 2024-06-28 | 128.72 | 127.48 | ↓$1.24 (-0.96%) | 127.48 | 129.69 | 274.17K |
| 2024-06-27 | 128.05 | 128.46 | ↑$0.41 (0.32%) | 127.91 | 128.75 | 358.71K |
| 2024-06-26 | 127.47 | 128.12 | ↑$0.65 (0.51%) | 127.32 | 128.20 | 377.39K |
| 2024-06-25 | 126.65 | 127.50 | ↑$0.85 (0.67%) | 126.42 | 127.61 | 455.78K |
| 2024-06-24 | 127.18 | 126.05 | ↓$1.13 (-0.89%) | 126.03 | 127.67 | 333.94K |
| 2024-06-21 | 127.48 | 127.32 | ↓$0.16 (-0.13%) | 126.88 | 128.04 | 303.57K |
| 2024-06-20 | 129.14 | 127.68 | ↓$1.46 (-1.13%) | 127.13 | 129.21 | 396.18K |
| 2024-06-18 | 128.49 | 128.59 | ↑$0.10 (0.08%) | 128.00 | 128.70 | 757.51K |
| 2024-06-17 | 127.19 | 128.32 | ↑$1.13 (0.89%) | 126.80 | 128.86 | 302.54K |
| 2024-06-14 | 126.62 | 127.05 | ↑$0.43 (0.34%) | 126.31 | 127.07 | 379.51K |
| 2024-06-13 | 127.17 | 126.72 | ↓$0.45 (-0.35%) | 126.01 | 127.17 | 541.14K |
Create an account or log in to view more rows.
$IUSG just waiting to short this bad boy.
$IUSG nice day!
$IUSG shaking weak hands that’s all
$IUSG going down
$IUSG Bullish !!! Can’t wait for Monday!!
$IUSG The United States stock market is going to crash.
$IUSG free to hold
$IUSG cup and handle dont play
$IUSG Price target here?
$IUSG soon