iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data
129.63 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, IUSG is down -0.29% a day on average. There have been 16 days where iShares Core S&P U.S. Growth ETF closed green and 14 days where IUSG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-20 | 129.13 | 129.63 | ↑$0.50 (0.39%) | 128.87 | 131.25 | 489.68K |
| 2025-03-19 | 128.63 | 130.09 | ↑$1.46 (1.14%) | 128.33 | 131.29 | 843.05K |
| 2025-03-18 | 129.27 | 128.10 | ↓$1.16 (-0.90%) | 127.54 | 129.62 | 505.05K |
| 2025-03-17 | 129.87 | 130.50 | ↑$0.63 (0.49%) | 129.54 | 131.32 | 524.08K |
| 2025-03-14 | 128.39 | 129.94 | ↑$1.55 (1.21%) | 128.16 | 130.17 | 2.15M |
| 2025-03-13 | 129.14 | 126.86 | ↓$2.28 (-1.77%) | 126.28 | 129.14 | 1.39M |
| 2025-03-12 | 129.81 | 129.20 | ↓$0.61 (-0.47%) | 127.58 | 130.19 | 527.09K |
| 2025-03-11 | 127.13 | 127.20 | ↑$0.07 (0.05%) | 126.06 | 129.14 | 806.29K |
| 2025-03-10 | 130.11 | 127.65 | ↓$2.46 (-1.89%) | 126.21 | 130.11 | 796.24K |
| 2025-03-07 | 131.60 | 132.34 | ↑$0.74 (0.56%) | 129.09 | 132.85 | 731.38K |
| 2025-03-06 | 133.25 | 131.90 | ↓$1.35 (-1.01%) | 131.36 | 134.76 | 0.98M |
| 2025-03-05 | 134.37 | 135.64 | ↑$1.27 (0.95%) | 133.04 | 136.20 | 656.47K |
| 2025-03-04 | 133.42 | 133.93 | ↑$0.51 (0.38%) | 131.63 | 136.22 | 863.73K |
| 2025-03-03 | 139.18 | 135.20 | ↓$3.98 (-2.86%) | 134.15 | 139.54 | 455.49K |
| 2025-02-28 | 135.95 | 138.55 | ↑$2.60 (1.91%) | 135.45 | 138.75 | 443.42K |
| 2025-02-27 | 140.90 | 136.43 | ↓$4.47 (-3.17%) | 136.15 | 140.90 | 574.09K |
| 2025-02-26 | 139.89 | 139.74 | ↓$0.15 (-0.11%) | 139.07 | 141.29 | 389.51K |
| 2025-02-25 | 140.20 | 138.98 | ↓$1.22 (-0.87%) | 137.45 | 140.20 | 550.23K |
| 2025-02-24 | 142.26 | 140.40 | ↓$1.86 (-1.31%) | 140.02 | 142.53 | 517.63K |
| 2025-02-21 | 145.37 | 141.77 | ↓$3.60 (-2.48%) | 141.53 | 145.37 | 468.40K |
| 2025-02-20 | 145.73 | 145.03 | ↓$0.70 (-0.48%) | 144.07 | 145.83 | 348.31K |
| 2025-02-19 | 145.94 | 146.22 | ↑$0.28 (0.19%) | 145.38 | 146.48 | 306.10K |
| 2025-02-18 | 146.69 | 146.29 | ↓$0.40 (-0.27%) | 145.43 | 146.75 | 435.59K |
| 2025-02-14 | 145.94 | 146.00 | ↑$0.06 (0.04%) | 145.63 | 146.23 | 265.93K |
| 2025-02-13 | 144.34 | 145.81 | ↑$1.47 (1.02%) | 144.02 | 145.89 | 327.36K |
| 2025-02-12 | 142.83 | 143.98 | ↑$1.15 (0.81%) | 142.53 | 144.30 | 369.27K |
| 2025-02-11 | 144.06 | 144.35 | ↑$0.29 (0.20%) | 143.66 | 144.70 | 288.05K |
| 2025-02-10 | 144.55 | 144.88 | ↑$0.33 (0.23%) | 144.44 | 145.18 | 3M |
| 2025-02-07 | 145.36 | 143.54 | ↓$1.82 (-1.25%) | 143.42 | 145.82 | 373.84K |
| 2025-02-06 | 144.48 | 145.11 | ↑$0.63 (0.44%) | 143.95 | 145.11 | 706.06K |
Create an account or log in to view more rows.
$IUSG we just getting started
$IUSG just waiting to short this bad boy.
$IUSG nice day!
$IUSG shaking weak hands that’s all
$IUSG going down
$IUSG Bullish !!! Can’t wait for Monday!!
$IUSG The United States stock market is going to crash.
$IUSG free to hold
$IUSG cup and handle dont play
$IUSG Price target here?