iShares Core S&P U.S. Growth ETF (IUSG) Historical Stock Data

84.53 ↓0.28 (-0.33%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, IUSG is down -0.06% a day on average. There have been 10 days where iShares Core S&P U.S. Growth ETF closed green and 20 days where IUSG closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0784.5584.53↓$0.02 (-0.02%)84.1785.201.15M
2022-12-0686.3384.81↓$1.52 (-1.76%)84.3186.48863.08K
2022-12-0587.4586.52↓$0.93 (-1.06%)86.1187.891.40M
2022-12-0287.1288.32↑$1.20 (1.38%)87.0088.48841.92K
2022-12-0188.6188.47↓$0.14 (-0.16%)87.6688.931.02M
2022-11-3084.8788.28↑$3.41 (4.02%)84.5488.331.14M
2022-11-2985.3484.72↓$0.62 (-0.73%)84.3285.42844.73K
2022-11-2885.8685.26↓$0.60 (-0.70%)85.0186.501.01M
2022-11-2586.8086.77↓$0.03 (-0.03%)86.5386.92482.59K
2022-11-2386.2386.95↑$0.72 (0.83%)86.1787.23610.45K
2022-11-2285.4586.33↑$0.88 (1.03%)84.8286.33802.09K
2022-11-2185.4184.96↓$0.45 (-0.53%)84.7685.631.02M
2022-11-1886.6785.78↓$0.89 (-1.03%)85.0486.671M
2022-11-1784.8585.70↑$0.85 (1.00%)84.6786.05896.52K
2022-11-1686.5486.07↓$0.47 (-0.54%)85.8486.661.06M
2022-11-1587.7787.05↓$0.72 (-0.82%)86.1387.92679.37K
2022-11-1486.2986.00↓$0.29 (-0.34%)85.7587.061.37M
2022-11-1185.7086.90↑$1.20 (1.40%)85.3287.120.93M
2022-11-1083.1385.43↑$2.30 (2.77%)83.0085.581.08M
2022-11-0980.9379.65↓$1.28 (-1.58%)79.5281.30814.37K
2022-11-0881.5681.58↑$0.02 (0.02%)80.5582.411.07M
2022-11-0780.6781.06↑$0.39 (0.48%)80.0081.27875K
2022-11-0480.6580.25↓$0.40 (-0.50%)78.6180.861.28M
2022-11-0379.5379.08↓$0.45 (-0.57%)78.8680.081.32M
2022-11-0283.1780.50↓$2.67 (-3.21%)80.4984.03814.26K
2022-11-0185.1483.25↓$1.89 (-2.22%)83.0985.15836.66K
2022-10-3184.3484.09↓$0.25 (-0.30%)83.6484.551.07M
2022-10-2882.5684.92↑$2.36 (2.86%)82.5685.031M
2022-10-2784.0482.76↓$1.28 (-1.52%)82.6184.13826.36K
2022-10-2684.0384.01↓$0.02 (-0.02%)83.7485.67560.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$IUSG Guys when can we expect that 30% drop?

0 Like Report
wsb_pro

$IUSG There is nothing wrong with a decent pullback

0 Like Report
millimaker

$IUSG when this finally break out we could see huge upside

0 Like Report