Itau Unibanco Banco Holding SA (ITUB) Historical Stock Data
7.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ITUB is down -0.39% a day on average. There have been 15 days where Itau Unibanco Banco Holding SA closed green and 15 days where ITUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 7.16 | 7.27 | ↑$0.11 (1.54%) | 7.14 | 7.30 | 10.53M |
| 2025-12-22 | 7.12 | 7.11 | ↓$0.01 (-0.14%) | 7.06 | 7.13 | 16.32M |
| 2025-12-19 | 7.23 | 7.12 | ↓$0.11 (-1.52%) | 7.10 | 7.27 | 12.89M |
| 2025-12-18 | 7.05 | 7.11 | ↑$0.06 (0.85%) | 7.02 | 7.14 | 15.22M |
| 2025-12-17 | 7.05 | 7.04 | ↓$0.01 (-0.14%) | 7.02 | 7.14 | 29.26M |
| 2025-12-16 | 7.31 | 7.19 | ↓$0.12 (-1.64%) | 7.18 | 7.34 | 19.62M |
| 2025-12-15 | 7.42 | 7.45 | ↑$0.03 (0.40%) | 7.38 | 7.51 | 17.24M |
| 2025-12-12 | 7.39 | 7.32 | ↓$0.07 (-0.95%) | 7.24 | 7.40 | 14.97M |
| 2025-12-11 | 7.24 | 7.27 | ↑$0.03 (0.41%) | 7.23 | 7.34 | 16.01M |
| 2025-12-10 | 7.50 | 7.51 | ↑$0.01 (0.13%) | 7.47 | 7.60 | 15.02M |
| 2025-12-09 | 7.43 | 7.60 | ↑$0.17 (2.29%) | 7.40 | 7.60 | 20.50M |
| 2025-12-08 | 7.69 | 7.57 | ↓$0.12 (-1.56%) | 7.54 | 7.71 | 21.55M |
| 2025-12-05 | 8.05 | 7.55 | ↓$0.50 (-6.21%) | 7.51 | 8.11 | 56.85M |
| 2025-12-04 | 8.05 | 8.07 | ↑$0.02 (0.25%) | 8.04 | 8.13 | 28.19M |
| 2025-12-03 | 7.91 | 7.92 | ↑$0.01 (0.13%) | 7.86 | 7.95 | 21.82M |
| 2025-12-02 | 7.81 | 7.89 | ↑$0.08 (1.02%) | 7.73 | 7.90 | 34.74M |
| 2025-12-01 | 7.79 | 7.69 | ↓$0.10 (-1.28%) | 7.68 | 7.80 | 23.02M |
| 2025-11-28 | 7.83 | 7.80 | ↓$0.03 (-0.38%) | 7.77 | 7.86 | 16.97M |
| 2025-11-26 | 7.53 | 7.66 | ↑$0.13 (1.73%) | 7.52 | 7.67 | 25.06M |
| 2025-11-25 | 7.40 | 7.42 | ↑$0.02 (0.27%) | 7.37 | 7.45 | 18.12M |
| 2025-11-24 | 7.44 | 7.38 | ↓$0.06 (-0.81%) | 7.38 | 7.47 | 12.09M |
| 2025-11-21 | 7.34 | 7.38 | ↑$0.04 (0.54%) | 7.32 | 7.42 | 19.15M |
| 2025-11-20 | 7.50 | 7.35 | ↓$0.15 (-2.00%) | 7.35 | 7.55 | 19.54M |
| 2025-11-19 | 7.46 | 7.46 | ↑$0.00 (0.00%) | 7.44 | 7.56 | 18.62M |
| 2025-11-18 | 7.52 | 7.52 | ↑$0.00 (0.00%) | 7.47 | 7.59 | 17.14M |
| 2025-11-17 | 7.65 | 7.56 | ↓$0.09 (-1.18%) | 7.54 | 7.67 | 13.58M |
| 2025-11-14 | 7.65 | 7.64 | ↓$0.01 (-0.13%) | 7.59 | 7.71 | 12.15M |
| 2025-11-13 | 7.74 | 7.59 | ↓$0.15 (-1.94%) | 7.57 | 7.77 | 21.68M |
| 2025-11-12 | 7.80 | 7.64 | ↓$0.16 (-2.05%) | 7.59 | 7.80 | 29.35M |
| 2025-11-11 | 7.78 | 7.83 | ↑$0.05 (0.64%) | 7.76 | 7.86 | 22.62M |
Create an account or log in to view more rows.
$ITUB Growth/Value
$ITUB buying this dip
$ITUB oversold
$ITUB rubbish
$ITUB take us to the moon
lets goooooo
$ITUB not worrying
$ITUB not yet time to short
$ITUB I bought the dip
$ITUB make it rain
let’s see some green
$ITUB Felling good about next week!!