Itau Unibanco Banco Holding SA (ITUB) Historical Stock Data
6.05 ↑0.02 (0.33%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ITUB is down -0.34% a day on average. There have been 15 days where Itau Unibanco Banco Holding SA closed green and 15 days where ITUB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 6.03 | 6.05 | ↑$0.02 (0.33%) | 6.03 | 6.13 | 14.61M |
| 2024-04-18 | 6.08 | 6.03 | ↓$0.05 (-0.82%) | 5.95 | 6.12 | 18.21M |
| 2024-04-17 | 6.02 | 6.05 | ↑$0.03 (0.50%) | 5.94 | 6.06 | 23.33M |
| 2024-04-16 | 6.04 | 6.00 | ↓$0.04 (-0.66%) | 5.95 | 6.07 | 37.14M |
| 2024-04-15 | 6.26 | 6.14 | ↓$0.12 (-1.92%) | 6.13 | 6.32 | 32.59M |
| 2024-04-12 | 6.37 | 6.35 | ↓$0.02 (-0.31%) | 6.31 | 6.38 | 16.37M |
| 2024-04-11 | 6.44 | 6.45 | ↑$0.01 (0.16%) | 6.41 | 6.49 | 12.42M |
| 2024-04-10 | 6.61 | 6.46 | ↓$0.15 (-2.27%) | 6.44 | 6.63 | 21.63M |
| 2024-04-09 | 6.69 | 6.74 | ↑$0.05 (0.75%) | 6.65 | 6.74 | 19.47M |
| 2024-04-08 | 6.54 | 6.60 | ↑$0.06 (0.92%) | 6.54 | 6.68 | 12.20M |
| 2024-04-05 | 6.53 | 6.48 | ↓$0.05 (-0.77%) | 6.43 | 6.54 | 21M |
| 2024-04-04 | 6.67 | 6.49 | ↓$0.18 (-2.70%) | 6.47 | 6.69 | 27.34M |
| 2024-04-03 | 6.59 | 6.58 | ↓$0.01 (-0.15%) | 6.52 | 6.64 | 19.29M |
| 2024-04-02 | 6.60 | 6.62 | ↑$0.02 (0.30%) | 6.56 | 6.67 | 13.22M |
| 2024-04-01 | 6.91 | 6.63 | ↓$0.28 (-4.05%) | 6.60 | 6.92 | 12.81M |
| 2024-03-29 | 6.91 | 6.93 | ↑$0.02 (0.29%) | 6.89 | 6.98 | 8.78M |
| 2024-03-28 | 6.91 | 6.93 | ↑$0.02 (0.29%) | 6.89 | 6.98 | 8.78M |
| 2024-03-27 | 6.88 | 6.94 | ↑$0.06 (0.87%) | 6.85 | 6.96 | 8.44M |
| 2024-03-26 | 6.79 | 6.88 | ↑$0.09 (1.33%) | 6.78 | 6.89 | 9.39M |
| 2024-03-25 | 6.73 | 6.74 | ↑$0.01 (0.15%) | 6.73 | 6.78 | 7.59M |
| 2024-03-22 | 6.80 | 6.75 | ↓$0.05 (-0.74%) | 6.72 | 6.82 | 9.89M |
| 2024-03-21 | 6.99 | 6.87 | ↓$0.12 (-1.72%) | 6.87 | 6.99 | 9.80M |
| 2024-03-20 | 6.93 | 7.00 | ↑$0.07 (1.01%) | 6.89 | 7.03 | 16.41M |
| 2024-03-19 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.88 | 6.94 | 8.58M |
| 2024-03-18 | 6.99 | 6.90 | ↓$0.09 (-1.29%) | 6.85 | 7.00 | 12.81M |
| 2024-03-15 | 6.94 | 6.88 | ↓$0.06 (-0.86%) | 6.88 | 6.97 | 11.21M |
| 2024-03-14 | 7.02 | 6.95 | ↓$0.07 (-1.00%) | 6.92 | 7.04 | 16.60M |
| 2024-03-13 | 6.91 | 7.03 | ↑$0.12 (1.74%) | 6.89 | 7.04 | 19.68M |
| 2024-03-12 | 6.89 | 6.93 | ↑$0.04 (0.58%) | 6.85 | 6.96 | 11.32M |
| 2024-03-11 | 6.86 | 6.85 | ↓$0.01 (-0.15%) | 6.83 | 6.91 | 11.83M |
Create an account or log in to view more rows.
$ITUB Tendie tickets on discount today!!!
$ITUB Holding
$ITUB it's true....
$ITUB tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$ITUB low volume
expect flat or negative close
$ITUB nice
$ITUB cover that shit
$ITUB my lotto for earnings
$ITUB buying all the dips.
$ITUB HODL