ITT Inc (ITT) Historical Stock Data

134.96 ↑2.71 (2.05%)
As of July 12, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, ITT is up 0.02% a day on average. There have been 16 days where ITT Inc closed green and 14 days where ITT closed red.

DateOpenCloseChangeLowHighVolume
2024-07-12133.42134.96↑$1.54 (1.15%)133.05136.17368.91K
2024-07-11130.41132.25↑$1.84 (1.41%)130.41132.97289.82K
2024-07-10126.28129.10↑$2.82 (2.23%)126.28129.51247.97K
2024-07-09126.96125.97↓$0.99 (-0.78%)125.94127.78272.51K
2024-07-08127.68126.89↓$0.79 (-0.62%)126.81128.36207.89K
2024-07-05128.19126.94↓$1.25 (-0.98%)125.67128.19226.25K
2024-07-02126.04126.81↑$0.77 (0.61%)125.18127.12316.08K
2024-07-01130.52126.10↓$4.42 (-3.39%)125.14130.74782.68K
2024-06-28127.73129.18↑$1.45 (1.14%)127.73129.84589.36K
2024-06-27127.69127.55↓$0.14 (-0.11%)126.79128.29262.82K
2024-06-26127.72127.45↓$0.27 (-0.21%)126.39128.48416.65K
2024-06-25130.07128.57↓$1.50 (-1.15%)128.00130.31232.67K
2024-06-24130.54130.78↑$0.24 (0.18%)129.95132.05168.47K
2024-06-21130.11129.84↓$0.27 (-0.21%)127.05130.11517.39K
2024-06-20130.95129.91↓$1.04 (-0.79%)129.37131.66137.78K
2024-06-18127.55130.95↑$3.40 (2.67%)127.54131.00251.66K
2024-06-17126.44128.54↑$2.10 (1.66%)126.44128.79255.89K
2024-06-14128.03126.82↓$1.21 (-0.95%)125.18129.31554.65K
2024-06-13129.28129.81↑$0.53 (0.41%)127.95129.94203.85K
2024-06-12129.01130.00↑$0.99 (0.77%)128.64131.36294.06K
2024-06-11126.94127.18↑$0.24 (0.19%)125.39127.33435.07K
2024-06-10127.07127.49↑$0.42 (0.33%)126.63128.31529.65K
2024-06-07128.11128.25↑$0.14 (0.11%)128.07130.28414.86K
2024-06-06129.21128.31↓$0.90 (-0.70%)127.80129.55180.44K
2024-06-05128.07129.39↑$1.32 (1.03%)127.10129.51319.92K
2024-06-04128.28127.50↓$0.78 (-0.61%)126.88129.35600.92K
2024-06-03134.10129.19↓$4.91 (-3.66%)127.47134.10416.52K
2024-05-31131.71132.88↑$1.17 (0.89%)131.55133.251.12M
2024-05-30130.13131.44↑$1.31 (1.01%)130.13132.961.01M
2024-05-29131.94130.44↓$1.50 (-1.14%)130.18132.20498.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$ITT The United States stock market is going to crash.

0 Like Report
chainstrader249

$ITT Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
AppleBigTech

$ITT I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report