ITT Inc (ITT) Historical Stock Data

92.40 ↓0.35 (-0.38%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, ITT is up 0.53% a day on average. There have been 20 days where ITT Inc closed green and 10 days where ITT closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0391.7592.40↑$0.65 (0.71%)91.1893.00430.78K
2023-02-0293.1792.75↓$0.42 (-0.45%)91.6194.44853.03K
2023-02-0191.0592.15↑$1.10 (1.21%)90.4692.73543.73K
2023-01-3189.7191.59↑$1.88 (2.10%)89.6991.60569.34K
2023-01-3090.4089.31↓$1.09 (-1.21%)89.0590.93306.36K
2023-01-2790.7791.26↑$0.49 (0.54%)90.6192.03474.96K
2023-01-2689.0990.85↑$1.76 (1.98%)87.9890.88633.07K
2023-01-2588.1488.45↑$0.31 (0.35%)87.6188.99382.44K
2023-01-2487.9189.08↑$1.17 (1.33%)87.7889.49375.82K
2023-01-2386.1988.75↑$2.56 (2.97%)85.9788.78534.03K
2023-01-2084.2686.09↑$1.83 (2.17%)83.5886.16267.30K
2023-01-1985.3683.59↓$1.77 (-2.07%)83.5685.52397.73K
2023-01-1887.2686.34↓$0.92 (-1.05%)86.2488.47406.14K
2023-01-1788.1886.76↓$1.42 (-1.61%)86.6588.49263.64K
2023-01-1386.5288.15↑$1.63 (1.88%)86.5288.46414.54K
2023-01-1285.6987.19↑$1.50 (1.75%)84.7287.25553.28K
2023-01-1185.6785.29↓$0.38 (-0.44%)85.0686.04583.28K
2023-01-1084.6185.00↑$0.39 (0.46%)84.0585.11635.21K
2023-01-0985.6884.91↓$0.77 (-0.90%)84.8286.27391.73K
2023-01-0683.1385.26↑$2.13 (2.56%)82.9685.46319.12K
2023-01-0582.2681.98↓$0.28 (-0.34%)81.4383.35420.20K
2023-01-0482.6283.00↑$0.38 (0.46%)81.9283.36308.63K
2023-01-0381.9481.94↑$0.00 (0.00%)80.8782.48384.96K
2022-12-3081.1381.10↓$0.03 (-0.04%)80.5481.44226.09K
2022-12-2980.3381.72↑$1.39 (1.73%)79.7082.26246.01K
2022-12-2881.0779.61↓$1.46 (-1.80%)79.5581.68342.76K
2022-12-2780.0681.16↑$1.10 (1.37%)79.5181.53297.10K
2022-12-2379.4579.99↑$0.54 (0.68%)79.1380.09200.34K
2022-12-2279.5679.62↑$0.06 (0.08%)78.1880.00540.43K
2022-12-2179.1780.45↑$1.28 (1.62%)79.0580.85547.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$ITT come on bulls we can do it
don’t let bears win

0 Like Report
gangganggang

$ITT we always finish green after a red week. Less go!

0 Like Report
unknownable

$ITT I’m expecting a breakout here in the next week

0 Like Report