Iterum Therapeutics PLC (ITRM) Historical Stock Data

0.34 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ITRM is down -2.12% a day on average. There have been 11 days where Iterum Therapeutics PLC closed green and 19 days where ITRM closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.36	0.34	↓$0.02 (-5.41%)	0.33	0.37	0.98M
2025-12-22	0.36	0.36	↑$0.00 (0.62%)	0.35	0.37	0.94M
2025-12-19	0.38	0.37	↓$0.01 (-2.04%)	0.37	0.39	380.59K
2025-12-18	0.39	0.38	↓$0.01 (-2.38%)	0.37	0.40	724.45K
2025-12-17	0.40	0.39	↓$0.01 (-2.80%)	0.38	0.42	572.09K
2025-12-16	0.42	0.40	↓$0.01 (-3.50%)	0.40	0.43	375.44K
2025-12-15	0.45	0.42	↓$0.03 (-6.44%)	0.42	0.46	750.83K
2025-12-12	0.48	0.45	↓$0.03 (-5.68%)	0.45	0.49	522.54K
2025-12-11	0.45	0.47	↑$0.02 (3.78%)	0.45	0.49	324.43K
2025-12-10	0.45	0.46	↑$0.01 (2.09%)	0.45	0.47	164.54K
2025-12-09	0.44	0.45	↑$0.01 (2.54%)	0.44	0.48	352.24K
2025-12-08	0.47	0.45	↓$0.02 (-4.64%)	0.44	0.48	620.58K
2025-12-05	0.49	0.47	↓$0.02 (-3.67%)	0.47	0.55	2.25M
2025-12-04	0.41	0.44	↑$0.03 (7.19%)	0.41	0.46	712.80K
2025-12-03	0.40	0.42	↑$0.02 (4.30%)	0.40	0.43	480.82K
2025-12-02	0.46	0.41	↓$0.05 (-9.86%)	0.41	0.46	545.47K
2025-12-01	0.47	0.45	↓$0.02 (-4.04%)	0.43	0.48	876.92K
2025-11-28	0.50	0.46	↓$0.04 (-8.00%)	0.46	0.50	433.02K
2025-11-26	0.44	0.47	↑$0.02 (5.49%)	0.44	0.48	654.78K
2025-11-25	0.42	0.44	↑$0.02 (3.81%)	0.42	0.46	627.72K
2025-11-24	0.40	0.42	↑$0.02 (5.00%)	0.39	0.45	0.94M
2025-11-21	0.39	0.39	↓$0.00 (-0.97%)	0.38	0.41	823.10K
2025-11-20	0.40	0.37	↓$0.03 (-7.11%)	0.36	0.42	1.69M
2025-11-19	0.41	0.39	↓$0.02 (-5.89%)	0.38	0.42	793.55K
2025-11-18	0.37	0.40	↑$0.03 (8.41%)	0.36	0.49	6.09M
2025-11-17	0.46	0.36	↓$0.10 (-21.26%)	0.36	0.47	2.34M
2025-11-14	0.50	0.47	↓$0.03 (-5.98%)	0.47	0.54	2.59M
2025-11-13	0.60	0.56	↓$0.04 (-6.29%)	0.56	0.61	1.03M
2025-11-12	0.62	0.60	↓$0.02 (-2.55%)	0.59	0.62	410.09K
2025-11-11	0.60	0.61	↑$0.01 (1.58%)	0.59	0.62	481.70K